西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,464.00 5,483.00 5,450.00 5,470.00 78.9K
09:05 5,469.00 5,496.00 5,467.00 5,496.00 22.5K
09:10 5,495.00 5,504.00 5,488.00 5,504.00 13.8K
09:15 5,502.00 5,515.00 5,502.00 5,511.00 15.6K
09:20 5,512.00 5,515.00 5,502.00 5,514.00 10.6K
09:25 5,514.00 5,514.00 5,497.00 5,500.00 10.2K
09:30 5,500.00 5,510.00 5,500.00 5,506.00 24.1K
09:35 5,506.00 5,514.00 5,499.00 5,505.00 14.4K
09:40 5,506.00 5,506.00 5,498.00 5,499.00 10.1K
09:45 5,501.00 5,503.00 5,488.00 5,492.00 13.8K
09:50 5,495.00 5,499.00 5,488.00 5,494.00 12.0K
09:55 5,493.00 5,502.00 5,493.00 5,499.00 7.4K
10:00 5,498.00 5,503.00 5,497.00 5,499.00 9.7K
10:05 5,498.00 5,502.00 5,498.00 5,499.00 8.2K
10:10 5,496.00 5,497.00 5,491.00 5,495.00 7.8K
10:15 5,497.00 5,502.00 5,496.00 5,501.00 6.3K
10:20 5,502.00 5,507.00 5,499.00 5,505.00 6.6K
10:25 5,506.00 5,509.00 5,505.00 5,508.00 5.9K
10:30 5,508.00 5,508.00 5,495.00 5,495.00 5.5K
10:35 5,495.00 5,496.00 5,490.00 5,496.00 4.3K
10:40 5,500.00 5,504.00 5,498.00 5,503.00 8.5K
10:45 5,504.00 5,506.00 5,504.00 5,506.00 5.6K
10:50 5,504.00 5,505.00 5,496.00 5,502.00 5.4K
10:55 5,501.00 5,506.00 5,500.00 5,500.00 4.4K
11:00 5,499.00 5,505.00 5,498.00 5,498.00 5.4K
11:05 5,497.00 5,497.00 5,488.00 5,490.00 6.0K
11:10 5,491.00 5,493.00 5,491.00 5,492.00 3.0K
11:15 5,493.00 5,493.00 5,487.00 5,489.00 4.0K
11:20 5,489.00 5,495.00 5,487.00 5,487.00 4.2K
11:25 5,487.00 5,491.00 5,483.00 5,491.00 5.5K
11:30 5,487.00 5,487.00 5,487.00 5,487.00 2.0K
12:30 5,475.00 5,485.00 5,473.00 5,483.00 28.4K
12:35 5,484.00 5,488.00 5,483.00 5,487.00 5.8K
12:40 5,487.00 5,491.00 5,487.00 5,489.00 3.8K
12:45 5,489.00 5,497.00 5,489.00 5,494.00 7.5K
12:50 5,494.00 5,495.00 5,492.00 5,493.00 5.2K
12:55 5,496.00 5,499.00 5,495.00 5,499.00 5.1K
13:00 5,498.00 5,500.00 5,496.00 5,499.00 5.0K
13:05 5,501.00 5,501.00 5,498.00 5,500.00 5.4K
13:10 5,499.00 5,502.00 5,498.00 5,501.00 2.9K
13:15 5,499.00 5,500.00 5,498.00 5,498.00 3.6K
13:20 5,499.00 5,499.00 5,494.00 5,495.00 5.5K
13:25 5,495.00 5,495.00 5,492.00 5,492.00 4.9K
13:30 5,491.00 5,494.00 5,491.00 5,491.00 3.8K
13:35 5,490.00 5,491.00 5,483.00 5,485.00 7.7K
13:40 5,484.00 5,484.00 5,478.00 5,478.00 5.6K
13:45 5,479.00 5,480.00 5,479.00 5,479.00 3.9K
13:50 5,478.00 5,482.00 5,478.00 5,482.00 4.7K
13:55 5,483.00 5,483.00 5,473.00 5,475.00 6.8K
14:00 5,476.00 5,481.00 5,476.00 5,479.00 4.5K
14:05 5,478.00 5,479.00 5,476.00 5,476.00 6.4K
14:10 5,476.00 5,478.00 5,476.00 5,477.00 3.5K
14:15 5,478.00 5,481.00 5,476.00 5,479.00 6.6K
14:20 5,479.00 5,479.00 5,476.00 5,479.00 3.5K
14:25 5,479.00 5,482.00 5,479.00 5,481.00 3.9K
14:30 5,482.00 5,482.00 5,476.00 5,479.00 10.2K
14:35 5,479.00 5,481.00 5,479.00 5,481.00 1.9K
14:40 5,482.00 5,485.00 5,482.00 5,484.00 7.5K
14:45 5,484.00 5,484.00 5,481.00 5,481.00 5.4K
14:50 5,483.00 5,483.00 5,480.00 5,482.00 7.9K
14:55 5,481.00 5,482.00 5,480.00 5,482.00 6.8K
15:00 5,482.00 5,488.00 5,482.00 5,488.00 6.8K
15:05 5,488.00 5,490.00 5,486.00 5,486.00 9.4K
15:10 5,484.00 5,484.00 5,480.00 5,482.00 9.5K
15:15 5,480.00 5,481.00 5,468.00 5,468.00 17.6K
15:20 5,467.00 5,473.00 5,467.00 5,468.00 22.6K
15:30 5,450.00 5,450.00 5,450.00 5,450.00 855.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据