西科姆

9735
🏛️ 日本 →
5,402.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,802.00 5,836.00 5,802.00 5,834.00 32.9K
09:05 5,836.00 5,837.00 5,814.00 5,815.00 10.5K
09:10 5,812.00 5,812.00 5,807.00 5,807.00 5.7K
09:15 5,805.00 5,805.00 5,786.00 5,786.00 11.2K
09:20 5,786.00 5,787.00 5,776.00 5,783.00 7.4K
09:25 5,783.00 5,785.00 5,779.00 5,781.00 4.5K
09:30 5,783.00 5,785.00 5,750.00 5,764.00 13.3K
09:35 5,765.00 5,771.00 5,764.00 5,771.00 5.9K
09:40 5,774.00 5,774.00 5,757.00 5,758.00 5.8K
09:45 5,761.00 5,768.00 5,760.00 5,767.00 6.9K
09:50 5,764.00 5,772.00 5,764.00 5,765.00 6.3K
09:55 5,769.00 5,781.00 5,769.00 5,775.00 5.9K
10:00 5,775.00 5,779.00 5,772.00 5,779.00 3.7K
10:05 5,779.00 5,783.00 5,775.00 5,780.00 8.4K
10:10 5,777.00 5,779.00 5,758.00 5,758.00 6.5K
10:15 5,756.00 5,763.00 5,750.00 5,754.00 8.4K
10:20 5,753.00 5,760.00 5,749.00 5,759.00 3.8K
10:25 5,761.00 5,771.00 5,760.00 5,771.00 4.9K
10:30 5,771.00 5,778.00 5,770.00 5,776.00 3.8K
10:35 5,777.00 5,780.00 5,770.00 5,770.00 4.6K
10:40 5,771.00 5,772.00 5,765.00 5,770.00 5.1K
10:45 5,769.00 5,771.00 5,763.00 5,763.00 3.0K
10:50 5,762.00 5,762.00 5,751.00 5,754.00 5.6K
10:55 5,752.00 5,752.00 5,747.00 5,751.00 4.9K
11:00 5,750.00 5,758.00 5,750.00 5,754.00 5.3K
11:05 5,752.00 5,752.00 5,745.00 5,747.00 4.5K
11:10 5,746.00 5,753.00 5,744.00 5,753.00 3.9K
11:15 5,752.00 5,760.00 5,752.00 5,760.00 4.0K
11:20 5,757.00 5,758.00 5,751.00 5,755.00 3.5K
11:25 5,755.00 5,755.00 5,750.00 5,751.00 4.7K
11:30 5,750.00 5,750.00 5,750.00 5,750.00 0.4K
12:30 5,742.00 5,761.00 5,742.00 5,757.00 22.6K
12:35 5,759.00 5,767.00 5,754.00 5,763.00 5.6K
12:40 5,762.00 5,764.00 5,753.00 5,755.00 4.7K
12:45 5,755.00 5,762.00 5,755.00 5,761.00 3.7K
12:50 5,762.00 5,763.00 5,761.00 5,762.00 4.8K
12:55 5,762.00 5,766.00 5,759.00 5,766.00 3.5K
13:00 5,765.00 5,765.00 5,764.00 5,765.00 2.7K
13:05 5,765.00 5,774.00 5,765.00 5,770.00 5.5K
13:10 5,772.00 5,776.00 5,772.00 5,774.00 3.8K
13:15 5,774.00 5,775.00 5,770.00 5,771.00 4.2K
13:20 5,772.00 5,773.00 5,768.00 5,772.00 4.3K
13:25 5,773.00 5,774.00 5,766.00 5,767.00 3.8K
13:30 5,768.00 5,773.00 5,768.00 5,773.00 4.1K
13:35 5,772.00 5,779.00 5,772.00 5,773.00 5.4K
13:40 5,772.00 5,774.00 5,771.00 5,772.00 2.6K
13:45 5,772.00 5,772.00 5,769.00 5,770.00 2.9K
13:50 5,770.00 5,772.00 5,769.00 5,769.00 2.8K
13:55 5,769.00 5,773.00 5,768.00 5,769.00 4.2K
14:00 5,769.00 5,780.00 5,769.00 5,780.00 7.8K
14:05 5,777.00 5,777.00 5,772.00 5,777.00 4.8K
14:10 5,778.00 5,781.00 5,776.00 5,781.00 4.9K
14:15 5,781.00 5,784.00 5,781.00 5,782.00 4.9K
14:20 5,783.00 5,784.00 5,778.00 5,782.00 6.1K
14:25 5,781.00 5,785.00 5,781.00 5,785.00 4.6K
14:30 5,785.00 5,791.00 5,785.00 5,787.00 8.6K
14:35 5,787.00 5,787.00 5,774.00 5,775.00 6.5K
14:40 5,773.00 5,775.00 5,770.00 5,772.00 6.0K
14:45 5,773.00 5,777.00 5,770.00 5,770.00 6.1K
14:50 5,770.00 5,770.00 5,761.00 5,766.00 8.6K
14:55 5,765.00 5,772.00 5,765.00 5,772.00 5.7K
15:00 5,773.00 5,777.00 5,772.00 5,777.00 8.1K
15:05 5,777.00 5,777.00 5,773.00 5,775.00 7.6K
15:10 5,775.00 5,775.00 5,761.00 5,763.00 8.1K
15:15 5,765.00 5,765.00 5,758.00 5,758.00 9.1K
15:20 5,760.00 5,762.00 5,748.00 5,748.00 13.0K
15:30 5,758.00 5,758.00 5,758.00 5,758.00 428.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据