西科姆

9735
🏛️ 日本 →
5,414.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,261.00 5,287.00 5,261.00 5,282.00 65.6K
09:05 5,277.00 5,278.00 5,266.00 5,278.00 6.1K
09:10 5,273.00 5,299.00 5,273.00 5,299.00 8.4K
09:15 5,300.00 5,301.00 5,276.00 5,277.00 3.8K
09:20 5,278.00 5,280.00 5,272.00 5,280.00 3.9K
09:25 5,283.00 5,294.00 5,283.00 5,294.00 4.0K
09:30 5,295.00 5,297.00 5,288.00 5,291.00 5.4K
09:35 5,291.00 5,299.00 5,287.00 5,295.00 6.1K
09:40 5,287.00 5,308.00 5,281.00 5,306.00 29.5K
09:45 5,305.00 5,307.00 5,301.00 5,301.00 4.3K
09:50 5,304.00 5,309.00 5,302.00 5,307.00 3.4K
09:55 5,302.00 5,302.00 5,277.00 5,278.00 5.9K
10:00 5,283.00 5,287.00 5,283.00 5,285.00 2.0K
10:05 5,283.00 5,288.00 5,283.00 5,287.00 3.2K
10:10 5,289.00 5,290.00 5,287.00 5,290.00 1.5K
10:15 5,290.00 5,290.00 5,272.00 5,273.00 5.2K
10:20 5,272.00 5,272.00 5,265.00 5,265.00 1.6K
10:25 5,264.00 5,266.00 5,251.00 5,251.00 15.2K
10:30 5,254.00 5,255.00 5,253.00 5,255.00 1.4K
10:35 5,260.00 5,260.00 5,249.00 5,249.00 3.3K
10:40 5,250.00 5,260.00 5,250.00 5,260.00 3.0K
10:45 5,257.00 5,263.00 5,257.00 5,263.00 2.5K
10:50 5,263.00 5,268.00 5,257.00 5,258.00 4.8K
10:55 5,255.00 5,263.00 5,255.00 5,258.00 2.7K
11:00 5,256.00 5,263.00 5,256.00 5,261.00 3.5K
11:05 5,261.00 5,277.00 5,261.00 5,273.00 4.0K
11:10 5,274.00 5,281.00 5,272.00 5,281.00 2.3K
11:15 5,279.00 5,287.00 5,274.00 5,279.00 4.9K
11:20 5,280.00 5,281.00 5,279.00 5,281.00 1.2K
11:25 5,286.00 5,286.00 5,282.00 5,286.00 2.2K
11:30 5,284.00 5,284.00 5,284.00 5,284.00 5.0K
12:30 5,281.00 5,282.00 5,274.00 5,279.00 16.0K
12:35 5,279.00 5,285.00 5,279.00 5,281.00 5.6K
12:40 5,281.00 5,281.00 5,269.00 5,269.00 2.8K
12:45 5,270.00 5,271.00 5,266.00 5,266.00 2.4K
12:50 5,266.00 5,269.00 5,263.00 5,268.00 2.8K
12:55 5,268.00 5,273.00 5,265.00 5,273.00 5.9K
13:00 5,274.00 5,276.00 5,273.00 5,275.00 1.9K
13:05 5,275.00 5,280.00 5,274.00 5,277.00 6.3K
13:10 5,277.00 5,277.00 5,273.00 5,273.00 3.0K
13:15 5,272.00 5,275.00 5,272.00 5,274.00 2.3K
13:20 5,275.00 5,275.00 5,265.00 5,268.00 6.3K
13:25 5,268.00 5,270.00 5,267.00 5,268.00 3.3K
13:30 5,268.00 5,274.00 5,268.00 5,274.00 2.1K
13:35 5,274.00 5,276.00 5,273.00 5,275.00 5.2K
13:40 5,275.00 5,276.00 5,274.00 5,276.00 3.3K
13:45 5,278.00 5,281.00 5,277.00 5,279.00 6.6K
13:50 5,279.00 5,279.00 5,275.00 5,277.00 7.4K
13:55 5,277.00 5,282.00 5,276.00 5,279.00 4.2K
14:00 5,276.00 5,278.00 5,273.00 5,275.00 7.5K
14:05 5,274.00 5,274.00 5,271.00 5,271.00 2.5K
14:10 5,268.00 5,269.00 5,266.00 5,269.00 4.0K
14:15 5,268.00 5,268.00 5,263.00 5,266.00 3.0K
14:20 5,266.00 5,268.00 5,266.00 5,267.00 2.3K
14:25 5,266.00 5,271.00 5,266.00 5,271.00 2.7K
14:30 5,271.00 5,274.00 5,271.00 5,274.00 3.7K
14:35 5,272.00 5,278.00 5,271.00 5,278.00 3.8K
14:40 5,279.00 5,282.00 5,278.00 5,281.00 6.6K
14:45 5,281.00 5,281.00 5,273.00 5,276.00 8.4K
14:50 5,274.00 5,275.00 5,272.00 5,272.00 7.6K
14:55 5,271.00 5,273.00 5,266.00 5,272.00 10.1K
15:00 5,273.00 5,273.00 5,266.00 5,268.00 4.9K
15:05 5,269.00 5,273.00 5,263.00 5,273.00 8.8K
15:10 5,274.00 5,281.00 5,274.00 5,280.00 11.9K
15:15 5,280.00 5,286.00 5,276.00 5,281.00 15.5K
15:20 5,282.00 5,288.00 5,279.00 5,283.00 29.3K
15:30 5,283.00 5,283.00 5,283.00 5,283.00 660.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据