西科姆

9735
🏛️ 日本 →
5,416.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,233.00 5,243.00 5,216.00 5,223.00 53.5K
09:05 5,224.00 5,229.00 5,219.00 5,223.00 6.6K
09:10 5,222.00 5,222.00 5,201.00 5,206.00 8.2K
09:15 5,209.00 5,209.00 5,197.00 5,205.00 8.6K
09:20 5,213.00 5,213.00 5,204.00 5,204.00 2.9K
09:25 5,205.00 5,211.00 5,204.00 5,206.00 3.7K
09:30 5,204.00 5,204.00 5,181.00 5,181.00 9.9K
09:35 5,181.00 5,184.00 5,179.00 5,182.00 6.2K
09:40 5,182.00 5,186.00 5,182.00 5,183.00 4.0K
09:45 5,185.00 5,202.00 5,185.00 5,200.00 6.9K
09:50 5,203.00 5,203.00 5,193.00 5,193.00 4.3K
09:55 5,193.00 5,195.00 5,187.00 5,192.00 6.1K
10:00 5,190.00 5,190.00 5,187.00 5,188.00 4.9K
10:05 5,186.00 5,186.00 5,177.00 5,180.00 6.2K
10:10 5,180.00 5,185.00 5,180.00 5,183.00 6.1K
10:15 5,184.00 5,186.00 5,183.00 5,185.00 2.2K
10:20 5,186.00 5,189.00 5,180.00 5,183.00 4.7K
10:25 5,183.00 5,184.00 5,172.00 5,172.00 4.6K
10:30 5,176.00 5,183.00 5,176.00 5,179.00 3.9K
10:35 5,180.00 5,183.00 5,179.00 5,180.00 3.3K
10:40 5,180.00 5,182.00 5,178.00 5,178.00 5.4K
10:45 5,180.00 5,180.00 5,175.00 5,180.00 3.3K
10:50 5,179.00 5,183.00 5,178.00 5,181.00 3.9K
10:55 5,181.00 5,181.00 5,177.00 5,178.00 4.3K
11:00 5,178.00 5,178.00 5,170.00 5,170.00 5.9K
11:05 5,169.00 5,171.00 5,167.00 5,170.00 2.5K
11:10 5,170.00 5,170.00 5,162.00 5,162.00 5.2K
11:15 5,161.00 5,162.00 5,158.00 5,158.00 5.3K
11:20 5,158.00 5,158.00 5,155.00 5,158.00 4.0K
11:25 5,158.00 5,159.00 5,154.00 5,159.00 12.7K
11:30 5,159.00 5,159.00 5,159.00 5,159.00 0.7K
12:30 5,170.00 5,170.00 5,132.00 5,132.00 28.8K
12:35 5,131.00 5,140.00 5,128.00 5,139.00 8.3K
12:40 5,140.00 5,144.00 5,137.00 5,140.00 6.0K
12:45 5,142.00 5,148.00 5,142.00 5,147.00 4.1K
12:50 5,148.00 5,148.00 5,140.00 5,140.00 4.2K
12:55 5,142.00 5,144.00 5,142.00 5,143.00 3.2K
13:00 5,144.00 5,150.00 5,142.00 5,149.00 7.7K
13:05 5,150.00 5,154.00 5,149.00 5,154.00 5.3K
13:10 5,154.00 5,155.00 5,151.00 5,153.00 3.9K
13:15 5,154.00 5,154.00 5,148.00 5,148.00 4.7K
13:20 5,150.00 5,150.00 5,144.00 5,147.00 5.5K
13:25 5,148.00 5,149.00 5,145.00 5,147.00 3.8K
13:30 5,147.00 5,148.00 5,145.00 5,146.00 3.6K
13:35 5,148.00 5,152.00 5,147.00 5,150.00 3.7K
13:40 5,150.00 5,150.00 5,148.00 5,149.00 1.4K
13:45 5,148.00 5,148.00 5,145.00 5,147.00 4.5K
13:50 5,151.00 5,151.00 5,146.00 5,148.00 3.1K
13:55 5,148.00 5,152.00 5,145.00 5,152.00 6.1K
14:00 5,153.00 5,156.00 5,150.00 5,152.00 5.9K
14:05 5,151.00 5,153.00 5,150.00 5,151.00 3.5K
14:10 5,153.00 5,155.00 5,151.00 5,153.00 2.8K
14:15 5,152.00 5,161.00 5,152.00 5,161.00 9.3K
14:20 5,161.00 5,163.00 5,161.00 5,163.00 3.6K
14:25 5,164.00 5,164.00 5,157.00 5,159.00 4.6K
14:30 5,157.00 5,158.00 5,155.00 5,157.00 1.9K
14:35 5,156.00 5,156.00 5,153.00 5,154.00 7.8K
14:40 5,156.00 5,156.00 5,151.00 5,151.00 2.5K
14:45 5,149.00 5,152.00 5,145.00 5,151.00 15.0K
14:50 5,151.00 5,152.00 5,150.00 5,150.00 3.5K
14:55 5,150.00 5,151.00 5,147.00 5,151.00 6.5K
15:00 5,151.00 5,153.00 5,149.00 5,153.00 4.1K
15:05 5,155.00 5,161.00 5,155.00 5,160.00 5.6K
15:10 5,160.00 5,163.00 5,159.00 5,160.00 9.2K
15:15 5,160.00 5,162.00 5,152.00 5,162.00 11.7K
15:20 5,159.00 5,167.00 5,159.00 5,161.00 12.3K
15:30 5,161.00 5,161.00 5,161.00 5,161.00 370.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据