| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,661.00 |
3,688.00 |
3,661.00 |
3,686.00 |
26.9K |
| 09:05 |
3,683.00 |
3,695.00 |
3,683.00 |
3,686.00 |
17.9K |
| 09:10 |
3,679.00 |
3,690.00 |
3,679.00 |
3,684.00 |
4.8K |
| 09:15 |
3,680.00 |
3,689.00 |
3,678.00 |
3,689.00 |
9.0K |
| 09:20 |
3,692.00 |
3,692.00 |
3,688.00 |
3,688.00 |
1.9K |
| 09:25 |
3,689.00 |
3,693.00 |
3,689.00 |
3,693.00 |
2.0K |
| 09:30 |
3,694.00 |
3,703.00 |
3,691.00 |
3,703.00 |
13.5K |
| 09:35 |
3,701.00 |
3,710.00 |
3,701.00 |
3,709.00 |
8.2K |
| 09:40 |
3,711.00 |
3,715.00 |
3,711.00 |
3,715.00 |
2.3K |
| 09:45 |
3,715.00 |
3,716.00 |
3,709.00 |
3,710.00 |
4.9K |
| 09:50 |
3,709.00 |
3,712.00 |
3,705.00 |
3,706.00 |
5.0K |
| 09:55 |
3,707.00 |
3,709.00 |
3,703.00 |
3,707.00 |
2.2K |
| 10:00 |
3,708.00 |
3,709.00 |
3,706.00 |
3,709.00 |
4.8K |
| 10:05 |
3,709.00 |
3,713.00 |
3,709.00 |
3,712.00 |
1.7K |
| 10:10 |
3,713.00 |
3,714.00 |
3,712.00 |
3,713.00 |
1.4K |
| 10:15 |
3,713.00 |
3,715.00 |
3,713.00 |
3,713.00 |
3.3K |
| 10:20 |
3,712.00 |
3,714.00 |
3,712.00 |
3,714.00 |
0.8K |
| 10:25 |
3,712.00 |
3,714.00 |
3,707.00 |
3,707.00 |
2.6K |
| 10:30 |
3,707.00 |
3,707.00 |
3,706.00 |
3,706.00 |
1.3K |
| 10:35 |
3,706.00 |
3,707.00 |
3,706.00 |
3,707.00 |
0.3K |
| 10:40 |
3,707.00 |
3,716.00 |
3,707.00 |
3,716.00 |
1.4K |
| 10:45 |
3,714.00 |
3,718.00 |
3,714.00 |
3,717.00 |
1.5K |
| 10:50 |
3,717.00 |
3,718.00 |
3,715.00 |
3,715.00 |
2.8K |
| 10:55 |
3,713.00 |
3,717.00 |
3,711.00 |
3,711.00 |
8.1K |
| 11:00 |
3,713.00 |
3,718.00 |
3,711.00 |
3,711.00 |
5.2K |
| 11:05 |
3,711.00 |
3,715.00 |
3,711.00 |
3,715.00 |
3.0K |
| 11:10 |
3,715.00 |
3,720.00 |
3,715.00 |
3,716.00 |
2.1K |
| 11:15 |
3,716.00 |
3,718.00 |
3,714.00 |
3,715.00 |
3.5K |
| 11:20 |
3,714.00 |
3,714.00 |
3,705.00 |
3,705.00 |
2.9K |
| 11:25 |
3,706.00 |
3,706.00 |
3,702.00 |
3,705.00 |
5.2K |
| 11:30 |
3,705.00 |
3,705.00 |
3,705.00 |
3,705.00 |
0.1K |
| 12:30 |
3,705.00 |
3,709.00 |
3,701.00 |
3,701.00 |
12.3K |
| 12:35 |
3,703.00 |
3,707.00 |
3,700.00 |
3,705.00 |
3.6K |
| 12:40 |
3,705.00 |
3,706.00 |
3,700.00 |
3,706.00 |
4.4K |
| 12:45 |
3,705.00 |
3,712.00 |
3,704.00 |
3,712.00 |
1.9K |
| 12:50 |
3,714.00 |
3,715.00 |
3,714.00 |
3,715.00 |
1.5K |
| 12:55 |
3,715.00 |
3,715.00 |
3,712.00 |
3,713.00 |
2.2K |
| 13:00 |
3,713.00 |
3,714.00 |
3,712.00 |
3,714.00 |
2.1K |
| 13:05 |
3,712.00 |
3,715.00 |
3,712.00 |
3,714.00 |
2.2K |
| 13:10 |
3,714.00 |
3,715.00 |
3,714.00 |
3,714.00 |
0.8K |
| 13:15 |
3,716.00 |
3,717.00 |
3,714.00 |
3,714.00 |
2.6K |
| 13:20 |
3,715.00 |
3,715.00 |
3,711.00 |
3,714.00 |
3.4K |
| 13:25 |
3,714.00 |
3,714.00 |
3,708.00 |
3,708.00 |
1.5K |
| 13:30 |
3,706.00 |
3,709.00 |
3,705.00 |
3,707.00 |
2.6K |
| 13:35 |
3,708.00 |
3,710.00 |
3,708.00 |
3,709.00 |
1.3K |
| 13:40 |
3,712.00 |
3,713.00 |
3,712.00 |
3,713.00 |
0.6K |
| 13:45 |
3,713.00 |
3,714.00 |
3,711.00 |
3,711.00 |
1.7K |
| 13:50 |
3,713.00 |
3,716.00 |
3,713.00 |
3,714.00 |
2.5K |
| 13:55 |
3,713.00 |
3,713.00 |
3,712.00 |
3,712.00 |
1.4K |
| 14:00 |
3,713.00 |
3,713.00 |
3,712.00 |
3,712.00 |
1.5K |
| 14:05 |
3,712.00 |
3,713.00 |
3,711.00 |
3,713.00 |
3.7K |
| 14:10 |
3,713.00 |
3,716.00 |
3,713.00 |
3,714.00 |
1.6K |
| 14:15 |
3,715.00 |
3,716.00 |
3,713.00 |
3,716.00 |
2.2K |
| 14:20 |
3,715.00 |
3,716.00 |
3,714.00 |
3,716.00 |
1.1K |
| 14:25 |
3,716.00 |
3,716.00 |
3,715.00 |
3,716.00 |
0.5K |
| 14:30 |
3,717.00 |
3,720.00 |
3,716.00 |
3,718.00 |
3.8K |
| 14:35 |
3,715.00 |
3,716.00 |
3,711.00 |
3,716.00 |
3.0K |
| 14:40 |
3,717.00 |
3,718.00 |
3,712.00 |
3,712.00 |
3.4K |
| 14:45 |
3,714.00 |
3,715.00 |
3,714.00 |
3,715.00 |
1.1K |
| 14:50 |
3,714.00 |
3,714.00 |
3,712.00 |
3,714.00 |
3.3K |
| 14:55 |
3,714.00 |
3,718.00 |
3,714.00 |
3,715.00 |
3.7K |
| 15:00 |
3,714.00 |
3,717.00 |
3,714.00 |
3,714.00 |
3.0K |
| 15:05 |
3,714.00 |
3,715.00 |
3,713.00 |
3,714.00 |
2.7K |
| 15:10 |
3,713.00 |
3,714.00 |
3,711.00 |
3,714.00 |
4.5K |
| 15:15 |
3,714.00 |
3,718.00 |
3,714.00 |
3,718.00 |
6.9K |
| 15:20 |
3,717.00 |
3,729.00 |
3,717.00 |
3,721.00 |
17.9K |
| 15:30 |
3,715.00 |
3,715.00 |
3,715.00 |
3,715.00 |
125.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,660.00 |
3,729.00 |
3,660.00 |
3,715.00 |
0.4M |
| 2025-09-25 |
3,638.00 |
3,667.00 |
3,631.00 |
3,661.00 |
0.3M |
| 2025-09-24 |
3,651.00 |
3,664.00 |
3,614.00 |
3,640.00 |
0.3M |
| 2025-09-22 |
3,612.00 |
3,650.00 |
3,603.00 |
3,639.00 |
0.3M |
| 2025-09-19 |
3,642.00 |
3,653.00 |
3,589.00 |
3,607.00 |
0.6M |
| 2025-09-18 |
3,632.00 |
3,665.00 |
3,605.00 |
3,651.00 |
0.3M |
| 2025-09-17 |
3,621.00 |
3,650.00 |
3,563.00 |
3,589.00 |
0.3M |
| 2025-09-16 |
3,655.00 |
3,662.00 |
3,626.00 |
3,651.00 |
0.3M |
| 2025-09-12 |
3,671.00 |
3,689.00 |
3,660.00 |
3,662.00 |
0.2M |
| 2025-09-11 |
3,680.00 |
3,690.00 |
3,628.00 |
3,650.00 |
0.2M |
| 2025-09-10 |
3,666.00 |
3,683.00 |
3,655.00 |
3,669.00 |
0.2M |
| 2025-09-09 |
3,697.00 |
3,715.00 |
3,654.00 |
3,690.00 |
0.4M |
| 2025-09-08 |
3,650.00 |
3,690.00 |
3,628.00 |
3,685.00 |
0.3M |
| 2025-09-05 |
3,602.00 |
3,643.00 |
3,594.00 |
3,636.00 |
0.3M |
| 2025-09-04 |
3,580.00 |
3,608.00 |
3,563.00 |
3,590.00 |
0.3M |
| 2025-09-03 |
3,606.00 |
3,618.00 |
3,568.00 |
3,586.00 |
0.5M |
| 2025-09-02 |
3,549.00 |
3,668.00 |
3,548.00 |
3,635.00 |
0.8M |
| 2025-09-01 |
3,455.00 |
3,531.00 |
3,454.00 |
3,527.00 |
0.5M |
| 2025-08-29 |
3,444.00 |
3,452.00 |
3,427.00 |
3,435.00 |
0.3M |
| 2025-08-28 |
3,449.00 |
3,462.00 |
3,421.00 |
3,445.00 |
0.5M |
| 2025-08-27 |
3,496.00 |
3,506.00 |
3,471.00 |
3,476.00 |
0.4M |
| 2025-08-26 |
3,530.00 |
3,533.00 |
3,470.00 |
3,495.00 |
0.5M |
| 2025-08-25 |
3,580.00 |
3,599.00 |
3,540.00 |
3,541.00 |
0.4M |
| 2025-08-22 |
3,493.00 |
3,535.00 |
3,466.00 |
3,526.00 |
0.5M |
| 2025-08-21 |
3,419.00 |
3,513.00 |
3,416.00 |
3,496.00 |
0.6M |
| 2025-08-20 |
3,390.00 |
3,437.00 |
3,390.00 |
3,404.00 |
0.4M |
| 2025-08-19 |
3,330.00 |
3,378.00 |
3,316.00 |
3,368.00 |
0.3M |
| 2025-08-18 |
3,340.00 |
3,361.00 |
3,318.00 |
3,329.00 |
0.5M |
| 2025-08-15 |
3,330.00 |
3,364.00 |
3,309.00 |
3,355.00 |
0.3M |
| 2025-08-14 |
3,254.00 |
3,332.00 |
3,251.00 |
3,325.00 |
0.5M |
| 2025-08-13 |
3,250.00 |
3,334.00 |
3,214.00 |
3,285.00 |
0.6M |
| 2025-08-12 |
3,164.00 |
3,224.00 |
3,152.00 |
3,218.00 |
0.7M |
| 2025-08-08 |
3,030.00 |
3,189.00 |
2,982.50 |
3,107.00 |
1.0M |
| 2025-08-07 |
3,026.00 |
3,047.00 |
3,010.00 |
3,032.00 |
0.2M |
| 2025-08-06 |
3,040.00 |
3,051.00 |
3,025.00 |
3,038.00 |
0.2M |
| 2025-08-05 |
3,018.00 |
3,054.00 |
3,005.00 |
3,019.00 |
0.2M |
| 2025-08-04 |
2,990.00 |
3,014.00 |
2,964.50 |
3,014.00 |
0.2M |
| 2025-08-01 |
3,010.00 |
3,059.00 |
2,983.00 |
3,042.00 |
0.3M |
| 2025-07-31 |
2,978.00 |
3,010.00 |
2,967.00 |
2,993.00 |
0.3M |
| 2025-07-30 |
2,954.00 |
2,990.50 |
2,950.00 |
2,984.00 |
0.2M |
| 2025-07-29 |
2,972.00 |
2,988.50 |
2,952.00 |
2,961.00 |
0.2M |
| 2025-07-28 |
2,956.00 |
3,010.00 |
2,952.00 |
2,991.00 |
0.3M |
| 2025-07-25 |
2,977.50 |
2,990.00 |
2,934.50 |
2,965.00 |
0.2M |
| 2025-07-24 |
2,992.00 |
3,007.00 |
2,971.50 |
2,993.50 |
0.3M |
| 2025-07-23 |
2,950.00 |
2,991.00 |
2,949.50 |
2,980.00 |
0.4M |
| 2025-07-22 |
2,890.00 |
2,939.00 |
2,890.00 |
2,908.00 |
0.2M |
| 2025-07-18 |
2,910.00 |
2,922.00 |
2,897.00 |
2,912.00 |
0.2M |
| 2025-07-17 |
2,883.50 |
2,931.50 |
2,883.50 |
2,915.50 |
0.3M |
| 2025-07-16 |
2,917.00 |
2,917.00 |
2,875.50 |
2,893.00 |
0.2M |
| 2025-07-15 |
2,916.00 |
2,937.50 |
2,901.00 |
2,917.50 |
0.2M |
| 2025-07-14 |
2,908.00 |
2,942.00 |
2,900.00 |
2,928.00 |
0.2M |
| 2025-07-11 |
2,922.50 |
2,943.00 |
2,901.50 |
2,913.50 |
0.2M |
| 2025-07-10 |
2,899.50 |
2,907.50 |
2,869.00 |
2,906.00 |
0.3M |
| 2025-07-09 |
2,880.00 |
2,930.50 |
2,876.00 |
2,899.50 |
0.3M |
| 2025-07-08 |
2,813.00 |
2,868.50 |
2,808.00 |
2,860.00 |
0.3M |
| 2025-07-07 |
2,853.00 |
2,862.50 |
2,824.50 |
2,838.50 |
0.2M |
| 2025-07-04 |
2,922.50 |
2,928.00 |
2,860.00 |
2,882.00 |
0.2M |
| 2025-07-03 |
2,906.00 |
2,915.00 |
2,876.00 |
2,915.00 |
0.2M |
| 2025-07-02 |
2,873.00 |
2,925.00 |
2,865.50 |
2,893.00 |
0.2M |
| 2025-07-01 |
2,900.00 |
2,923.00 |
2,890.50 |
2,898.00 |
0.3M |
| 2025-06-30 |
2,915.00 |
2,930.00 |
2,890.00 |
2,900.50 |
0.3M |
| 2025-06-27 |
2,880.00 |
2,912.50 |
2,850.50 |
2,912.50 |
0.3M |
| 2025-06-26 |
2,909.00 |
2,939.00 |
2,906.00 |
2,913.50 |
0.3M |
| 2025-06-25 |
2,880.00 |
2,922.50 |
2,868.00 |
2,911.50 |
0.2M |
| 2025-06-24 |
2,859.00 |
2,909.00 |
2,847.00 |
2,893.00 |
0.3M |
| 2025-06-23 |
2,820.00 |
2,846.50 |
2,783.50 |
2,826.50 |
0.3M |
| 2025-06-20 |
2,818.50 |
2,867.00 |
2,813.50 |
2,847.00 |
0.3M |
| 2025-06-19 |
2,842.00 |
2,844.50 |
2,808.50 |
2,832.50 |
0.2M |
| 2025-06-18 |
2,847.00 |
2,858.50 |
2,837.50 |
2,850.00 |
0.2M |
| 2025-06-17 |
2,872.50 |
2,877.00 |
2,846.50 |
2,856.50 |
0.2M |
| 2025-06-16 |
2,900.00 |
2,900.00 |
2,845.50 |
2,851.50 |
0.2M |
| 2025-06-13 |
2,918.50 |
2,925.00 |
2,860.50 |
2,872.00 |
0.3M |
| 2025-06-12 |
2,950.00 |
2,966.00 |
2,923.50 |
2,945.00 |
0.2M |
| 2025-06-11 |
2,948.00 |
2,966.00 |
2,937.50 |
2,950.00 |
0.3M |
| 2025-06-10 |
2,970.00 |
2,987.50 |
2,937.50 |
2,937.50 |
0.3M |
| 2025-06-09 |
2,995.50 |
2,995.50 |
2,963.00 |
2,971.00 |
0.2M |
| 2025-06-06 |
3,004.00 |
3,010.00 |
2,963.00 |
2,971.00 |
0.2M |
| 2025-06-05 |
2,993.00 |
3,013.00 |
2,974.50 |
2,982.00 |
0.3M |
| 2025-06-04 |
2,985.00 |
3,104.00 |
2,977.00 |
3,042.00 |
0.6M |
| 2025-06-03 |
2,935.00 |
2,974.00 |
2,901.00 |
2,966.50 |
0.4M |
| 2025-06-02 |
2,991.00 |
3,005.00 |
2,946.00 |
2,973.50 |
0.3M |
| 2025-05-30 |
2,923.00 |
2,995.00 |
2,921.50 |
2,981.00 |
0.4M |
| 2025-05-29 |
2,989.00 |
3,016.00 |
2,918.50 |
2,948.50 |
0.6M |
| 2025-05-28 |
2,800.00 |
3,143.00 |
2,775.50 |
2,960.00 |
2.4M |
| 2025-05-27 |
2,772.00 |
2,798.00 |
2,769.00 |
2,779.00 |
0.2M |
| 2025-05-26 |
2,766.00 |
2,768.00 |
2,744.50 |
2,766.50 |
0.3M |
| 2025-05-23 |
2,735.50 |
2,778.50 |
2,734.50 |
2,751.50 |
0.3M |
| 2025-05-22 |
2,727.50 |
2,771.00 |
2,709.00 |
2,744.50 |
0.4M |
| 2025-05-21 |
2,720.00 |
2,739.50 |
2,683.00 |
2,727.50 |
0.3M |
| 2025-05-20 |
2,711.50 |
2,723.50 |
2,682.50 |
2,688.00 |
0.2M |
| 2025-05-19 |
2,725.00 |
2,728.50 |
2,671.00 |
2,695.50 |
0.4M |
| 2025-05-16 |
2,800.00 |
2,807.00 |
2,694.00 |
2,725.00 |
0.5M |
| 2025-05-15 |
2,725.00 |
2,927.00 |
2,710.50 |
2,801.00 |
0.8M |
| 2025-05-14 |
2,773.00 |
2,778.50 |
2,727.00 |
2,747.00 |
0.2M |
| 2025-05-13 |
2,800.00 |
2,815.00 |
2,772.50 |
2,772.50 |
0.2M |
| 2025-05-12 |
2,745.00 |
2,764.00 |
2,725.00 |
2,759.50 |
0.3M |
| 2025-05-09 |
2,730.00 |
2,761.00 |
2,729.50 |
2,747.50 |
0.3M |
| 2025-05-08 |
2,696.00 |
2,715.50 |
2,691.00 |
2,706.00 |
0.2M |
| 2025-05-07 |
2,722.00 |
2,726.00 |
2,698.00 |
2,721.00 |
0.3M |
| 2025-05-02 |
2,730.00 |
2,750.00 |
2,710.50 |
2,733.50 |
0.3M |
| 2025-05-01 |
2,769.50 |
2,769.50 |
2,729.00 |
2,733.00 |
0.2M |
| 2025-04-30 |
2,732.00 |
2,799.00 |
2,705.50 |
2,780.00 |
0.4M |
| 2025-04-28 |
2,730.00 |
2,730.00 |
2,675.00 |
2,695.50 |
0.2M |
| 2025-04-25 |
2,742.00 |
2,743.50 |
2,685.50 |
2,699.50 |
0.2M |
| 2025-04-24 |
2,660.00 |
2,697.50 |
2,659.00 |
2,675.50 |
0.3M |
| 2025-04-23 |
2,650.00 |
2,659.00 |
2,636.00 |
2,640.00 |
0.2M |
| 2025-04-22 |
2,561.50 |
2,600.00 |
2,561.50 |
2,600.00 |
0.2M |
| 2025-04-21 |
2,590.00 |
2,594.00 |
2,565.00 |
2,570.50 |
0.3M |
| 2025-04-18 |
2,612.00 |
2,635.00 |
2,601.50 |
2,609.50 |
0.2M |
| 2025-04-17 |
2,548.00 |
2,610.50 |
2,534.00 |
2,598.50 |
0.2M |
| 2025-04-16 |
2,605.00 |
2,629.50 |
2,545.00 |
2,553.00 |
0.2M |
| 2025-04-15 |
2,631.50 |
2,641.00 |
2,602.50 |
2,603.00 |
0.2M |
| 2025-04-14 |
2,668.50 |
2,674.50 |
2,611.00 |
2,611.00 |
0.3M |
| 2025-04-11 |
2,564.00 |
2,630.50 |
2,525.50 |
2,618.50 |
0.4M |
| 2025-04-10 |
2,763.00 |
2,783.50 |
2,692.00 |
2,764.00 |
0.5M |
| 2025-04-09 |
2,524.00 |
2,527.00 |
2,447.00 |
2,498.00 |
0.7M |
| 2025-04-08 |
2,596.50 |
2,708.00 |
2,570.00 |
2,674.00 |
0.4M |
| 2025-04-07 |
2,513.50 |
2,537.50 |
2,453.00 |
2,456.00 |
0.5M |
| 2025-04-04 |
2,760.00 |
2,794.50 |
2,695.00 |
2,738.00 |
0.4M |
| 2025-04-03 |
2,850.00 |
2,883.50 |
2,832.00 |
2,850.50 |
0.6M |
| 2025-04-02 |
3,006.00 |
3,022.00 |
2,964.50 |
2,979.50 |
0.3M |
| 2025-04-01 |
3,071.00 |
3,084.00 |
2,996.00 |
2,996.00 |
0.3M |
| 2025-03-31 |
3,110.00 |
3,112.00 |
3,036.00 |
3,042.00 |
0.4M |
| 2025-03-28 |
3,218.00 |
3,218.00 |
3,163.00 |
3,168.00 |
0.4M |
| 2025-03-27 |
3,231.00 |
3,244.00 |
3,156.00 |
3,218.00 |
0.6M |
| 2025-03-26 |
3,250.00 |
3,271.00 |
3,210.00 |
3,241.00 |
0.4M |
| 2025-03-25 |
3,250.00 |
3,252.00 |
3,212.00 |
3,235.00 |
0.4M |
| 2025-03-24 |
3,201.00 |
3,367.00 |
3,172.00 |
3,255.00 |
0.8M |
| 2025-03-21 |
3,125.00 |
3,229.00 |
3,118.00 |
3,213.00 |
0.8M |
| 2025-03-19 |
3,160.00 |
3,205.00 |
3,158.00 |
3,195.00 |
0.2M |
| 2025-03-18 |
3,200.00 |
3,224.00 |
3,183.00 |
3,187.00 |
0.3M |
| 2025-03-17 |
3,192.00 |
3,225.00 |
3,190.00 |
3,207.00 |
0.2M |
| 2025-03-14 |
3,199.00 |
3,208.00 |
3,167.00 |
3,183.00 |
0.3M |
| 2025-03-13 |
3,270.00 |
3,282.00 |
3,225.00 |
3,230.00 |
0.2M |
| 2025-03-12 |
3,175.00 |
3,270.00 |
3,175.00 |
3,243.00 |
0.3M |
| 2025-03-11 |
3,186.00 |
3,201.00 |
3,128.00 |
3,150.00 |
0.3M |
| 2025-03-10 |
3,295.00 |
3,295.00 |
3,205.00 |
3,214.00 |
0.2M |
| 2025-03-07 |
3,250.00 |
3,294.00 |
3,236.00 |
3,253.00 |
0.3M |
| 2025-03-06 |
3,250.00 |
3,279.00 |
3,240.00 |
3,279.00 |
0.4M |
| 2025-03-05 |
3,235.00 |
3,275.00 |
3,208.00 |
3,213.00 |
0.3M |
| 2025-03-04 |
3,230.00 |
3,242.00 |
3,177.00 |
3,200.00 |
0.3M |
| 2025-03-03 |
3,230.00 |
3,235.00 |
3,200.00 |
3,225.00 |
0.2M |
| 2025-02-28 |
3,230.00 |
3,237.00 |
3,181.00 |
3,205.00 |
0.3M |
| 2025-02-27 |
3,230.00 |
3,250.00 |
3,223.00 |
3,238.00 |
0.2M |
| 2025-02-26 |
3,270.00 |
3,279.00 |
3,193.00 |
3,230.00 |
0.2M |
| 2025-02-25 |
3,243.00 |
3,257.00 |
3,230.00 |
3,244.00 |
0.3M |
| 2025-02-21 |
3,245.00 |
3,285.00 |
3,232.00 |
3,271.00 |
0.3M |
| 2025-02-20 |
3,255.00 |
3,269.00 |
3,207.00 |
3,230.00 |
0.4M |
| 2025-02-19 |
3,340.00 |
3,376.00 |
3,312.00 |
3,316.00 |
0.5M |
| 2025-02-18 |
3,279.00 |
3,280.00 |
3,184.00 |
3,230.00 |
0.4M |
| 2025-02-17 |
3,360.00 |
3,370.00 |
3,270.00 |
3,279.00 |
0.4M |
| 2025-02-14 |
3,405.00 |
3,405.00 |
3,305.00 |
3,326.00 |
0.5M |
| 2025-02-13 |
3,328.00 |
3,529.00 |
3,315.00 |
3,431.00 |
1.0M |
| 2025-02-12 |
3,375.00 |
3,424.00 |
3,302.00 |
3,383.00 |
0.7M |
| 2025-02-10 |
3,361.00 |
3,378.00 |
3,344.00 |
3,377.00 |
0.1M |
| 2025-02-07 |
3,356.00 |
3,370.00 |
3,339.00 |
3,359.00 |
0.1M |
| 2025-02-06 |
3,351.00 |
3,380.00 |
3,335.00 |
3,339.00 |
0.1M |
| 2025-02-05 |
3,306.00 |
3,340.00 |
3,290.00 |
3,332.00 |
0.2M |
| 2025-02-04 |
3,326.00 |
3,328.00 |
3,280.00 |
3,293.00 |
0.2M |
| 2025-02-03 |
3,336.00 |
3,355.00 |
3,287.00 |
3,302.00 |
0.3M |
| 2025-01-31 |
3,375.00 |
3,377.00 |
3,350.00 |
3,370.00 |
0.2M |
| 2025-01-30 |
3,361.00 |
3,387.00 |
3,359.00 |
3,375.00 |
0.2M |
| 2025-01-29 |
3,358.00 |
3,381.00 |
3,351.00 |
3,381.00 |
0.1M |
| 2025-01-28 |
3,370.00 |
3,382.00 |
3,339.00 |
3,346.00 |
0.2M |
| 2025-01-27 |
3,412.00 |
3,417.00 |
3,369.00 |
3,387.00 |
0.2M |
| 2025-01-24 |
3,380.00 |
3,408.00 |
3,367.00 |
3,370.00 |
0.2M |
| 2025-01-23 |
3,372.00 |
3,395.00 |
3,367.00 |
3,381.00 |
0.1M |
| 2025-01-22 |
3,385.00 |
3,404.00 |
3,368.00 |
3,391.00 |
0.2M |
| 2025-01-21 |
3,401.00 |
3,415.00 |
3,377.00 |
3,385.00 |
0.2M |
| 2025-01-20 |
3,401.00 |
3,418.00 |
3,364.00 |
3,397.00 |
0.3M |
| 2025-01-17 |
3,399.00 |
3,410.00 |
3,360.00 |
3,410.00 |
0.3M |
| 2025-01-16 |
3,437.00 |
3,448.00 |
3,391.00 |
3,413.00 |
0.4M |
| 2025-01-15 |
3,484.00 |
3,489.00 |
3,423.00 |
3,448.00 |
0.3M |
| 2025-01-14 |
3,540.00 |
3,550.00 |
3,489.00 |
3,512.00 |
0.4M |
| 2025-01-10 |
3,551.00 |
3,567.00 |
3,514.00 |
3,540.00 |
0.4M |
| 2025-01-09 |
3,423.00 |
3,534.00 |
3,412.00 |
3,520.00 |
0.5M |
| 2025-01-08 |
3,475.00 |
3,503.00 |
3,415.00 |
3,425.00 |
0.7M |
| 2025-01-07 |
3,599.00 |
3,599.00 |
3,431.00 |
3,531.00 |
1.2M |
| 2025-01-06 |
3,360.00 |
3,396.00 |
3,345.00 |
3,370.00 |
0.4M |