| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,500.00 |
1,600.00 |
1,400.00 |
1,500.00 |
0.0M |
| 2022-12-23 |
1,700.00 |
1,700.00 |
1,400.00 |
1,600.00 |
0.0M |
| 2022-12-16 |
1,700.00 |
1,700.00 |
1,500.00 |
1,600.00 |
0.0M |
| 2022-12-09 |
1,600.00 |
1,600.00 |
1,500.00 |
1,600.00 |
0.1M |
| 2022-12-02 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.2M |
| 2022-11-25 |
1,200.00 |
1,600.00 |
1,200.00 |
1,500.00 |
0.0M |
| 2022-11-18 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-11-11 |
1,200.00 |
1,300.00 |
1,200.00 |
1,300.00 |
0.1M |
| 2022-11-04 |
1,200.00 |
1,300.00 |
1,200.00 |
1,300.00 |
0.1M |
| 2022-10-28 |
1,200.00 |
1,300.00 |
1,100.00 |
1,300.00 |
0.1M |
| 2022-10-21 |
1,200.00 |
1,300.00 |
1,200.00 |
1,200.00 |
0.1M |
| 2022-10-14 |
1,600.00 |
1,600.00 |
1,200.00 |
1,300.00 |
0.0M |
| 2022-10-07 |
1,400.00 |
1,500.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-09-30 |
1,500.00 |
1,600.00 |
1,500.00 |
1,600.00 |
0.1M |
| 2022-09-23 |
1,600.00 |
1,800.00 |
1,600.00 |
1,700.00 |
0.0M |
| 2022-09-16 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
0.1M |
| 2022-09-09 |
2,100.00 |
2,100.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-08-26 |
2,500.00 |
2,500.00 |
2,100.00 |
2,100.00 |
0.1M |
| 2022-08-19 |
2,600.00 |
2,900.00 |
2,300.00 |
2,300.00 |
0.2M |
| 2022-08-12 |
2,400.00 |
2,600.00 |
2,400.00 |
2,600.00 |
0.1M |
| 2022-08-05 |
2,200.00 |
2,300.00 |
2,200.00 |
2,300.00 |
0.1M |
| 2022-07-29 |
1,900.00 |
2,000.00 |
1,900.00 |
2,000.00 |
0.1M |
| 2022-07-22 |
1,800.00 |
1,800.00 |
1,700.00 |
1,800.00 |
0.1M |
| 2022-07-15 |
1,400.00 |
1,600.00 |
1,400.00 |
1,600.00 |
0.2M |
| 2022-07-08 |
1,500.00 |
1,600.00 |
1,400.00 |
1,400.00 |
0.2M |
| 2022-07-01 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
0.2M |
| 2022-06-24 |
1,900.00 |
1,900.00 |
1,600.00 |
1,800.00 |
0.1M |
| 2022-06-17 |
1,700.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.3M |
| 2022-06-10 |
2,000.00 |
2,000.00 |
1,800.00 |
1,800.00 |
0.1M |
| 2022-06-03 |
2,200.00 |
2,200.00 |
1,900.00 |
2,000.00 |
0.2M |
| 2022-05-27 |
2,100.00 |
2,300.00 |
2,100.00 |
2,200.00 |
0.2M |
| 2022-05-20 |
2,000.00 |
2,200.00 |
2,000.00 |
2,000.00 |
0.3M |
| 2022-05-13 |
2,300.00 |
2,500.00 |
2,300.00 |
2,300.00 |
0.2M |
| 2022-05-06 |
2,800.00 |
3,000.00 |
2,700.00 |
2,700.00 |
0.4M |
| 2022-04-29 |
2,900.00 |
3,600.00 |
2,900.00 |
3,000.00 |
1.1M |
| 2022-04-22 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-04-15 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.1M |
| 2022-04-08 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.3M |
| 2022-04-01 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.2M |
| 2022-03-25 |
6,600.00 |
6,800.00 |
6,000.00 |
6,400.00 |
2.1M |
| 2022-03-24 |
6,900.00 |
6,900.00 |
6,800.00 |
6,900.00 |
0.2M |
| 2022-03-23 |
7,000.00 |
7,100.00 |
6,800.00 |
6,900.00 |
0.2M |
| 2022-03-22 |
6,700.00 |
7,100.00 |
6,700.00 |
7,000.00 |
0.5M |
| 2022-03-21 |
6,700.00 |
6,800.00 |
6,600.00 |
6,700.00 |
0.3M |
| 2022-03-18 |
6,800.00 |
6,900.00 |
6,500.00 |
6,600.00 |
0.3M |
| 2022-03-17 |
6,800.00 |
6,900.00 |
6,700.00 |
6,900.00 |
0.2M |
| 2022-03-16 |
6,400.00 |
7,000.00 |
6,400.00 |
6,900.00 |
0.5M |
| 2022-03-15 |
6,400.00 |
6,600.00 |
6,400.00 |
6,600.00 |
0.1M |
| 2022-03-14 |
6,800.00 |
6,800.00 |
6,100.00 |
6,400.00 |
0.2M |
| 2022-03-11 |
6,900.00 |
7,000.00 |
6,600.00 |
6,700.00 |
0.3M |
| 2022-03-10 |
6,600.00 |
6,900.00 |
6,500.00 |
6,900.00 |
0.4M |
| 2022-03-09 |
6,600.00 |
6,600.00 |
6,200.00 |
6,600.00 |
0.3M |
| 2022-03-08 |
6,700.00 |
6,700.00 |
6,500.00 |
6,600.00 |
0.3M |
| 2022-03-07 |
6,500.00 |
6,700.00 |
6,400.00 |
6,700.00 |
0.4M |
| 2022-03-04 |
6,800.00 |
6,800.00 |
6,200.00 |
6,500.00 |
0.4M |
| 2022-03-03 |
6,000.00 |
6,300.00 |
6,000.00 |
6,300.00 |
0.3M |
| 2022-03-02 |
6,200.00 |
6,200.00 |
6,000.00 |
6,000.00 |
0.1M |
| 2022-03-01 |
6,100.00 |
6,200.00 |
5,900.00 |
6,200.00 |
0.3M |
| 2022-02-28 |
6,200.00 |
6,200.00 |
6,000.00 |
6,100.00 |
0.1M |
| 2022-02-25 |
6,200.00 |
6,400.00 |
6,100.00 |
6,200.00 |
0.3M |
| 2022-02-24 |
6,100.00 |
6,400.00 |
5,900.00 |
6,200.00 |
0.7M |
| 2022-02-23 |
6,000.00 |
6,100.00 |
5,900.00 |
6,100.00 |
0.1M |
| 2022-02-22 |
6,100.00 |
6,100.00 |
5,900.00 |
6,000.00 |
0.1M |
| 2022-02-21 |
5,900.00 |
6,200.00 |
5,900.00 |
6,100.00 |
0.3M |
| 2022-02-18 |
5,900.00 |
5,900.00 |
5,800.00 |
5,900.00 |
0.1M |
| 2022-02-17 |
5,900.00 |
5,900.00 |
5,800.00 |
5,900.00 |
0.1M |
| 2022-02-16 |
5,800.00 |
5,900.00 |
5,700.00 |
5,900.00 |
0.1M |
| 2022-02-15 |
5,600.00 |
5,800.00 |
5,600.00 |
5,800.00 |
0.1M |
| 2022-02-14 |
5,800.00 |
5,900.00 |
5,600.00 |
5,800.00 |
0.1M |
| 2022-02-11 |
6,000.00 |
6,000.00 |
5,700.00 |
6,000.00 |
0.1M |
| 2022-02-10 |
5,900.00 |
6,100.00 |
5,900.00 |
6,000.00 |
0.2M |
| 2022-02-09 |
6,000.00 |
6,000.00 |
5,700.00 |
5,900.00 |
0.1M |
| 2022-02-08 |
5,900.00 |
6,200.00 |
5,900.00 |
6,000.00 |
0.1M |
| 2022-02-07 |
5,500.00 |
5,900.00 |
5,400.00 |
5,900.00 |
0.3M |
| 2022-01-28 |
5,300.00 |
5,400.00 |
5,000.00 |
5,400.00 |
0.2M |
| 2022-01-27 |
5,600.00 |
5,600.00 |
5,200.00 |
5,300.00 |
0.1M |
| 2022-01-26 |
5,400.00 |
5,700.00 |
5,200.00 |
5,300.00 |
0.1M |
| 2022-01-25 |
5,100.00 |
5,700.00 |
5,100.00 |
5,400.00 |
0.3M |
| 2022-01-24 |
6,200.00 |
6,200.00 |
5,400.00 |
5,500.00 |
0.1M |
| 2022-01-21 |
6,000.00 |
6,400.00 |
5,900.00 |
6,200.00 |
0.1M |
| 2022-01-20 |
5,600.00 |
5,900.00 |
4,900.00 |
5,900.00 |
0.2M |
| 2022-01-19 |
6,600.00 |
6,600.00 |
5,000.00 |
5,200.00 |
0.3M |
| 2022-01-18 |
7,500.00 |
7,500.00 |
5,700.00 |
5,700.00 |
0.5M |
| 2022-01-17 |
6,700.00 |
7,000.00 |
6,400.00 |
6,400.00 |
0.3M |
| 2022-01-14 |
6,300.00 |
7,000.00 |
5,700.00 |
6,700.00 |
0.3M |
| 2022-01-13 |
7,400.00 |
7,500.00 |
6,300.00 |
6,300.00 |
1.0M |
| 2022-01-12 |
8,400.00 |
8,400.00 |
7,000.00 |
7,400.00 |
0.8M |
| 2022-01-11 |
8,500.00 |
8,500.00 |
8,000.00 |
8,300.00 |
0.3M |
| 2022-01-10 |
7,900.00 |
8,900.00 |
7,900.00 |
8,500.00 |
0.7M |
| 2022-01-07 |
7,800.00 |
8,000.00 |
7,600.00 |
7,900.00 |
0.5M |
| 2022-01-06 |
7,300.00 |
7,900.00 |
7,100.00 |
7,800.00 |
0.7M |
| 2022-01-05 |
7,300.00 |
7,300.00 |
7,100.00 |
7,200.00 |
0.4M |
| 2022-01-04 |
7,300.00 |
7,400.00 |
7,100.00 |
7,300.00 |
0.4M |