| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,674.00
2015-01-09
历史低
800.00
2020-04-23
成交量极值
成交峰值
2.1M
2022-03-25
成交低谷
0.0M
2015-04-21
数据统计
上涨比例
32.7%
起始: 2015-01-05
下跌比例
34.4%
共1702交易日
日涨跌极值
单日最大涨幅
+25.00%
2019-03-01
单日最大跌幅
-20.00%
2019-04-19
月涨跌极值
单月最大涨幅
+56.25%
2021-03
单月最大跌幅
-44.44%
2022-04
相关股票
Phu Huu Newport Corp
PNP
21500.0000
International Dairy Products
IDP
192000.0000
Dam Phu My Packaging JSC
PMP
13300.0000
Dhc Suoi Doi Corp
DSD
11600.0000
Vien Dong Investment Development Trading Corp
VID
5150.0000
Quang Nam Consulting and Investment\t35\tQuang Nam Consulting and Investment
QNT
13500.0000
Can Tho Mineral and Cement JSC
CCM
17100.0000
HUDLAND Real Estate Investment and Development
HLD
18100.0000
MST Investment JSC
MST
5900.0000
Engineering Construction JSC No492
C92
4300.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT Group JSC
MPT
700.0000