Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 154.20 154.20 154.20 154.20 0.0K
09:15 154.60 154.60 154.60 154.60 0.0K
09:25 154.80 154.80 154.80 154.80 0.0K
09:40 154.00 154.00 154.00 154.00 0.0K
09:45 153.80 153.80 153.80 153.80 0.0K
09:55 154.80 155.00 154.80 155.00 0.3K
10:00 155.00 155.00 155.00 155.00 0.0K
10:05 155.00 155.00 155.00 155.00 0.0K
10:20 155.80 155.80 155.80 155.80 0.0K
10:35 155.80 155.80 155.80 155.80 0.0K
10:40 155.80 155.80 155.80 155.80 0.0K
10:50 153.60 153.60 153.60 153.60 0.2K
11:10 153.80 153.80 153.80 153.80 0.0K
11:30 153.60 153.60 153.60 153.60 0.1K
12:45 153.60 153.60 153.60 153.60 0.0K
14:00 153.60 153.60 153.60 153.60 0.0K
14:20 153.60 153.60 153.60 153.60 0.0K
14:50 153.60 153.60 153.60 153.60 0.1K
15:05 153.40 154.00 153.40 154.00 0.0K
15:15 154.00 154.00 154.00 154.00 0.0K
16:00 153.40 153.40 153.40 153.40 0.1K
16:15 153.20 153.20 153.20 153.20 0.1K
16:20 153.00 153.00 153.00 153.00 0.0K
16:25 153.20 153.20 153.20 153.20 0.1K
17:05 153.20 153.20 153.20 153.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据