Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 159.80 159.80 159.80 159.80 0.0K
09:05 161.80 161.80 161.80 161.80 0.1K
09:20 158.20 159.00 158.20 159.00 0.0K
09:30 159.00 159.00 159.00 159.00 0.0K
09:50 159.00 159.00 159.00 159.00 0.0K
10:15 159.00 159.00 159.00 159.00 0.0K
10:30 157.40 157.40 157.40 157.40 0.0K
11:00 158.00 158.00 158.00 158.00 0.0K
11:05 158.20 158.20 158.20 158.20 0.0K
11:20 159.00 159.00 158.40 158.40 0.0K
11:45 159.00 159.00 159.00 159.00 0.0K
12:05 159.00 159.00 159.00 159.00 0.0K
12:25 162.60 162.60 162.60 162.60 0.0K
12:35 159.20 159.20 159.20 159.20 0.0K
12:50 159.00 159.00 159.00 159.00 0.1K
13:00 160.00 160.00 160.00 160.00 0.0K
13:05 160.00 160.00 160.00 160.00 0.0K
13:10 162.60 162.60 162.60 162.60 0.0K
13:15 162.60 162.60 160.00 160.00 0.0K
13:20 159.80 162.60 159.80 162.60 0.0K
14:35 162.20 162.20 162.20 162.20 0.0K
14:45 160.20 160.20 160.20 160.20 0.0K
15:10 160.20 160.20 160.20 160.20 0.0K
15:20 160.40 160.40 160.20 160.20 0.0K
15:25 160.20 160.20 160.20 160.20 0.0K
15:30 160.00 160.00 160.00 160.00 0.0K
15:40 160.20 160.20 160.20 160.20 0.0K
15:55 160.00 160.00 160.00 160.00 0.0K
16:00 160.00 160.00 160.00 160.00 0.0K
16:05 160.20 161.40 160.20 161.40 0.1K
16:10 162.20 162.60 162.20 162.60 0.0K
16:15 162.60 162.60 162.60 162.60 0.0K
16:20 162.60 162.60 160.00 160.00 0.3K
16:25 160.00 160.00 160.00 160.00 0.0K
16:30 161.00 161.00 161.00 161.00 0.0K
16:45 162.20 162.20 160.00 160.00 0.0K
17:00 162.00 162.00 162.00 162.00 0.0K
17:05 162.00 162.00 162.00 162.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据