Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.80 150.80 150.80 150.80 0.0K
09:40 149.80 149.80 149.80 149.80 0.0K
10:00 149.60 149.60 148.80 148.80 0.0K
10:05 149.80 149.80 149.80 149.80 0.0K
10:15 149.80 149.80 149.80 149.80 0.0K
10:30 149.20 149.20 149.20 149.20 0.0K
11:00 150.00 150.00 149.60 149.60 0.2K
11:05 150.00 150.20 149.60 149.60 0.2K
11:10 149.60 150.00 149.60 150.00 0.1K
11:15 150.00 150.00 149.60 150.00 0.1K
11:30 149.00 149.80 149.00 149.80 0.0K
11:35 149.80 149.80 149.80 149.80 0.0K
11:45 149.00 149.00 149.00 149.00 0.0K
12:00 150.00 150.00 149.00 149.00 0.0K
12:10 150.20 150.80 150.20 150.80 0.2K
12:15 150.80 151.00 150.80 151.00 0.2K
12:20 148.60 148.60 148.60 148.60 0.0K
12:30 149.80 149.80 149.60 149.60 0.0K
12:45 149.60 150.00 149.60 150.00 0.1K
12:50 149.40 149.40 149.40 149.40 0.0K
13:05 149.60 149.60 149.60 149.60 0.0K
13:30 149.80 149.80 149.80 149.80 0.0K
14:05 149.80 149.80 149.80 149.80 0.0K
14:10 148.60 148.60 148.60 148.60 0.0K
14:45 148.60 148.60 148.60 148.60 0.0K
15:10 148.60 148.60 148.60 148.60 0.0K
15:20 149.80 149.80 149.60 149.60 0.0K
15:30 149.00 149.00 147.80 147.80 0.3K
15:40 148.00 149.60 148.00 149.60 0.1K
16:00 149.60 149.60 149.60 149.60 0.0K
16:05 149.60 149.60 149.60 149.60 0.0K
16:10 149.60 149.60 149.60 149.60 0.0K
16:30 150.00 150.00 150.00 150.00 0.4K
16:45 148.00 148.00 148.00 148.00 0.0K
17:00 150.60 150.60 150.60 150.60 0.0K
17:05 150.60 150.60 150.60 150.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据