Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 151.00 151.00 148.20 148.20 0.1K
09:05 150.00 150.00 150.00 150.00 0.0K
09:10 150.60 150.60 150.60 150.60 0.0K
09:20 150.20 150.20 148.20 148.20 0.0K
09:35 148.40 148.40 148.40 148.40 0.0K
09:40 150.00 150.00 148.40 148.60 0.1K
09:50 149.80 149.80 149.80 149.80 0.0K
09:55 148.20 148.20 148.20 148.20 0.0K
10:00 148.20 148.20 148.20 148.20 0.0K
10:05 148.00 148.00 148.00 148.00 0.2K
10:10 148.00 148.00 148.00 148.00 0.0K
10:15 149.00 149.00 148.00 148.00 0.0K
10:20 149.00 149.00 149.00 149.00 0.0K
10:25 149.00 149.00 149.00 149.00 0.0K
10:30 148.20 149.00 148.20 149.00 0.0K
10:35 149.00 149.00 148.60 148.60 0.1K
10:40 148.60 148.60 148.60 148.60 0.0K
10:50 148.80 148.80 148.80 148.80 0.0K
11:10 148.80 148.80 148.80 148.80 0.0K
11:35 148.40 148.40 148.40 148.40 0.0K
11:45 148.40 149.00 148.40 149.00 0.1K
11:55 148.20 148.20 148.20 148.20 0.0K
12:15 148.40 148.40 148.40 148.40 0.0K
12:25 148.80 148.80 148.80 148.80 0.0K
12:35 148.60 148.60 148.60 148.60 0.0K
12:40 148.60 148.80 148.60 148.80 0.0K
12:45 148.80 148.80 148.80 148.80 0.0K
13:15 148.60 148.60 148.00 148.00 0.1K
13:25 148.00 148.00 148.00 148.00 0.0K
13:30 148.60 148.60 148.60 148.60 0.0K
13:35 149.60 149.60 149.60 149.60 0.1K
14:10 149.60 149.60 149.60 149.60 0.0K
14:20 149.60 149.60 149.60 149.60 0.0K
14:25 148.20 148.20 148.20 148.20 0.0K
14:30 148.20 148.20 148.20 148.20 0.0K
14:35 149.00 149.00 149.00 149.00 0.0K
14:40 149.00 149.00 149.00 149.00 0.0K
14:45 149.40 149.40 149.40 149.40 0.0K
15:00 149.00 149.00 148.40 148.40 0.0K
15:05 149.20 149.20 149.20 149.20 0.0K
15:10 149.40 149.60 149.40 149.60 0.0K
15:15 149.60 149.60 149.60 149.60 0.0K
15:25 149.60 149.60 149.00 149.00 0.0K
15:30 149.60 149.60 149.60 149.60 0.0K
15:35 149.00 149.80 149.00 149.80 0.0K
15:55 149.40 149.40 149.40 149.40 0.0K
16:10 148.80 148.80 148.80 148.80 0.0K
16:40 149.00 149.00 149.00 149.00 0.0K
16:45 149.20 149.40 149.20 149.20 0.0K
17:00 149.60 149.60 149.60 149.60 0.1K
17:05 149.60 149.60 149.60 149.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据