Scope Fluidics SA

SCPP
🏛️ 波兰 →
167.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.80 173.80 173.00 173.00 0.1K
09:05 173.60 173.60 173.60 173.60 0.0K
09:10 173.60 173.60 173.60 173.60 0.0K
09:15 173.60 173.60 173.40 173.40 0.0K
09:20 173.40 173.40 173.40 173.40 0.0K
09:25 173.40 173.40 173.20 173.20 0.0K
09:40 173.00 173.00 172.80 172.80 0.3K
09:45 172.40 172.40 172.40 172.40 0.0K
09:50 172.00 172.00 171.00 171.00 0.2K
09:55 171.00 171.00 168.00 170.00 0.5K
10:05 171.00 171.00 170.00 170.00 0.0K
10:10 171.80 171.80 170.40 171.20 0.1K
10:15 170.20 171.00 170.20 170.60 0.1K
10:20 170.40 171.80 170.20 170.20 0.0K
10:30 171.40 171.40 170.60 170.60 0.0K
10:50 170.20 170.60 170.00 170.00 0.1K
10:55 170.60 170.80 170.00 170.00 0.1K
11:00 170.00 170.00 169.40 169.40 0.2K
11:05 170.00 170.00 170.00 170.00 0.0K
11:10 169.00 169.00 169.00 169.00 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:25 171.00 171.00 171.00 171.00 0.0K
11:35 170.00 170.00 170.00 170.00 0.0K
11:40 170.00 170.00 170.00 170.00 0.0K
11:45 169.40 169.40 169.00 169.00 0.0K
11:50 169.00 170.60 169.00 170.60 0.0K
12:00 169.20 169.20 169.20 169.20 0.0K
12:05 169.20 169.20 169.20 169.20 0.0K
12:10 169.20 169.20 169.20 169.20 0.0K
12:15 169.20 169.20 169.20 169.20 0.0K
12:20 169.20 169.20 169.20 169.20 0.0K
12:55 169.40 169.40 169.40 169.40 0.0K
13:25 169.80 169.80 169.80 169.80 0.0K
13:30 169.80 170.00 169.80 170.00 0.1K
13:35 170.20 170.20 170.20 170.20 0.0K
13:45 170.00 170.00 170.00 170.00 0.0K
13:55 170.20 170.20 170.20 170.20 0.0K
14:00 171.60 171.60 171.60 171.60 0.0K
14:20 170.20 170.20 170.20 170.20 0.0K
14:25 171.60 171.60 171.60 171.60 0.0K
15:20 170.20 170.20 170.20 170.20 0.0K
15:25 170.20 171.40 170.00 171.40 0.0K
15:35 170.00 170.00 170.00 170.00 0.0K
16:10 170.00 170.00 170.00 170.00 0.1K
16:15 170.00 170.00 170.00 170.00 0.0K
16:25 169.40 169.40 169.40 169.40 0.0K
16:30 169.40 169.40 169.40 169.40 0.1K
16:40 170.00 170.00 170.00 170.00 0.2K
16:45 169.20 170.00 169.20 169.20 0.0K
17:00 169.20 169.20 169.20 169.20 0.0K
17:05 169.20 169.20 169.20 169.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据