Scope Fluidics SA

SCPP
🏛️ 波兰 →
167.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.60 167.60 166.00 166.00 0.0K
09:05 166.40 166.40 165.80 166.00 0.1K
09:15 166.00 166.00 166.00 166.00 0.1K
09:20 165.80 165.80 165.80 165.80 0.0K
09:25 166.00 166.00 166.00 166.00 0.0K
09:40 165.60 166.40 165.60 166.20 0.0K
09:45 166.20 166.20 166.20 166.20 0.0K
09:50 166.20 166.20 166.20 166.20 0.0K
09:55 165.80 166.00 165.80 166.00 0.1K
10:00 166.00 166.00 165.80 165.80 0.0K
10:10 166.00 166.00 166.00 166.00 0.3K
10:15 166.20 166.40 166.20 166.40 0.0K
10:20 166.40 166.60 166.00 166.00 0.2K
10:25 166.00 166.40 166.00 166.00 0.0K
10:30 165.80 165.80 165.80 165.80 0.0K
10:35 166.00 166.00 166.00 166.00 0.7K
10:40 166.40 166.40 166.00 166.00 0.6K
10:45 166.60 166.60 166.00 166.00 0.0K
10:50 166.60 166.80 166.60 166.80 0.1K
10:55 168.00 168.00 168.00 168.00 0.0K
11:10 166.00 166.00 166.00 166.00 0.0K
11:15 166.20 166.20 166.20 166.20 0.0K
11:20 167.80 168.00 167.80 168.00 0.0K
11:40 167.00 167.00 167.00 167.00 0.0K
11:45 167.00 167.00 167.00 167.00 0.0K
12:05 167.80 167.80 167.80 167.80 0.0K
12:15 168.00 168.00 168.00 168.00 0.1K
12:40 168.40 168.40 168.40 168.40 0.0K
12:50 168.40 168.40 168.40 168.40 0.0K
13:35 168.00 168.00 168.00 168.00 0.0K
14:05 168.00 168.00 168.00 168.00 0.0K
14:15 167.80 167.80 167.80 167.80 0.0K
14:35 168.40 168.40 168.40 168.40 0.1K
14:55 168.40 168.40 168.40 168.40 0.0K
15:05 168.20 168.20 168.20 168.20 0.0K
15:20 167.40 167.40 167.40 167.40 0.0K
15:35 168.20 168.20 168.00 168.00 0.1K
15:50 167.20 167.20 167.20 167.20 0.0K
16:15 167.20 167.20 167.20 167.20 0.0K
16:20 167.60 167.60 167.60 167.60 0.1K
16:30 167.80 167.80 167.80 167.80 0.1K
16:35 167.20 167.20 167.20 167.20 0.0K
16:40 167.20 167.20 167.00 167.20 0.0K
16:45 167.60 167.80 167.00 167.00 0.0K
17:00 168.00 168.00 168.00 168.00 0.1K
17:05 168.00 168.00 168.00 168.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据