Scope Fluidics SA

SCPP
🏛️ 波兰 →
164.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.40 168.40 167.40 167.40 0.0K
09:05 167.40 167.40 167.40 167.40 0.0K
09:10 167.40 167.40 167.00 167.40 0.1K
09:15 167.40 167.60 167.40 167.60 0.0K
09:20 167.20 167.20 167.20 167.20 0.0K
09:50 167.20 167.20 167.20 167.20 0.0K
09:55 167.20 167.20 166.60 166.60 0.2K
10:10 166.40 166.40 166.40 166.40 0.0K
10:15 167.00 167.00 167.00 167.00 0.0K
10:50 167.00 167.00 167.00 167.00 0.0K
10:55 167.00 167.20 167.00 167.00 0.1K
11:00 167.00 167.00 167.00 167.00 0.0K
11:05 166.60 166.60 166.60 166.60 0.0K
11:10 166.60 166.60 166.60 166.60 0.0K
11:30 167.20 167.20 167.20 167.20 0.4K
11:50 166.60 166.60 166.60 166.60 0.0K
11:55 166.60 166.60 166.00 166.00 0.1K
12:15 166.80 167.00 166.80 167.00 0.0K
12:20 166.40 166.40 166.40 166.40 0.1K
12:35 166.80 166.80 166.80 166.80 0.0K
12:50 166.40 166.40 166.40 166.40 0.0K
13:15 166.60 166.80 166.60 166.80 0.0K
13:30 167.00 167.00 167.00 167.00 0.1K
13:45 167.20 167.20 167.20 167.20 0.0K
14:00 167.00 167.00 167.00 167.00 0.1K
14:10 167.00 167.00 167.00 167.00 0.0K
14:45 166.60 166.60 166.60 166.60 0.0K
15:05 166.00 166.00 166.00 166.00 0.3K
15:10 166.40 166.40 166.40 166.40 0.2K
15:15 166.40 166.40 166.40 166.40 0.0K
15:25 165.80 166.40 165.60 166.40 0.1K
15:30 166.40 166.40 165.80 165.80 0.2K
15:45 166.00 166.00 166.00 166.00 0.2K
15:50 166.00 166.20 166.00 166.20 0.1K
15:55 166.20 166.20 166.00 166.00 0.1K
16:05 166.60 166.60 166.60 166.60 0.0K
16:10 166.20 166.20 166.00 166.00 0.2K
16:15 166.00 166.00 166.00 166.00 0.2K
16:20 166.00 166.00 166.00 166.00 0.2K
16:25 165.80 165.80 165.80 165.80 0.0K
16:30 166.00 166.00 166.00 166.00 0.8K
16:40 166.00 166.00 165.80 165.80 0.0K
16:45 165.80 165.80 165.60 165.60 0.0K
17:00 166.80 166.80 166.80 166.80 0.0K
17:05 166.80 166.80 166.80 166.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据