167.60
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163.20 | 165.00 | 163.20 | 164.40 | 0.3K |
| 09:05 | 164.00 | 165.00 | 163.20 | 163.20 | 0.8K |
| 09:10 | 163.80 | 163.80 | 163.20 | 163.20 | 0.4K |
| 09:15 | 163.20 | 163.60 | 163.20 | 163.60 | 0.1K |
| 09:20 | 163.20 | 163.80 | 163.20 | 163.80 | 0.1K |
| 09:25 | 163.80 | 163.80 | 163.60 | 163.80 | 0.1K |
| 09:30 | 163.40 | 164.00 | 163.20 | 164.00 | 0.8K |
| 09:35 | 164.00 | 164.00 | 163.80 | 163.80 | 0.1K |
| 09:40 | 163.80 | 163.80 | 163.40 | 163.40 | 0.0K |
| 09:45 | 163.40 | 163.40 | 163.20 | 163.20 | 0.0K |
| 09:50 | 163.80 | 163.80 | 163.20 | 163.20 | 0.2K |
| 09:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:00 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:05 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:15 | 163.20 | 163.60 | 163.20 | 163.60 | 0.2K |
| 10:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 10:25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:30 | 163.20 | 163.20 | 163.20 | 163.20 | 1.2K |
| 10:35 | 163.20 | 163.20 | 163.20 | 163.20 | 3.0K |
| 10:40 | 163.20 | 163.60 | 163.20 | 163.60 | 0.6K |
| 10:45 | 163.80 | 164.00 | 163.20 | 163.20 | 0.6K |
| 10:50 | 164.20 | 164.20 | 164.00 | 164.00 | 0.0K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 11:15 | 165.00 | 165.60 | 165.00 | 165.60 | 0.4K |
| 11:20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:35 | 165.20 | 165.20 | 164.60 | 164.60 | 0.0K |
| 11:40 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 12:35 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 12:40 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 12:50 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:10 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:20 | 163.80 | 164.00 | 163.80 | 164.00 | 0.0K |
| 13:35 | 164.00 | 164.00 | 163.60 | 164.00 | 0.1K |
| 13:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:10 | 164.40 | 165.00 | 164.40 | 165.00 | 0.0K |
| 14:15 | 165.00 | 165.00 | 164.40 | 164.40 | 0.1K |
| 14:25 | 164.20 | 164.20 | 164.00 | 164.00 | 0.0K |
| 14:30 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:35 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:50 | 163.60 | 163.60 | 163.40 | 163.40 | 0.1K |
| 14:55 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:05 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:15 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:50 | 163.80 | 163.80 | 163.60 | 163.60 | 0.0K |
| 15:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:05 | 163.80 | 164.00 | 163.80 | 164.00 | 0.0K |
| 16:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.3K |
| 16:20 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:30 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:35 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:40 | 163.40 | 163.80 | 163.40 | 163.80 | 0.0K |
| 16:45 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:00 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 17:05 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |