Scope Fluidics SA

SCPP
🏛️ 波兰 →
164.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 189.80 189.80 188.00 188.00 0.1K
09:05 188.60 188.60 186.40 186.40 0.0K
09:10 188.40 188.40 188.00 188.00 0.0K
09:15 188.00 188.00 185.80 185.80 0.0K
09:25 186.60 186.60 186.60 186.60 0.0K
09:45 186.20 186.20 186.20 186.20 0.0K
09:50 186.60 186.60 186.60 186.60 0.0K
09:55 186.60 186.60 186.60 186.60 0.0K
10:00 187.00 187.00 187.00 187.00 0.0K
10:10 187.00 187.00 186.80 186.80 0.0K
10:15 187.00 187.00 187.00 187.00 0.0K
10:25 186.80 186.80 186.80 186.80 0.0K
10:35 186.80 186.80 186.80 186.80 0.0K
10:45 186.80 186.80 186.80 186.80 0.0K
11:00 186.80 186.80 186.20 186.20 0.0K
11:20 185.80 185.80 185.80 185.80 0.0K
11:30 186.00 186.00 186.00 186.00 0.0K
11:35 187.00 187.00 187.00 187.00 0.1K
11:45 185.00 185.00 185.00 185.00 0.1K
11:55 185.20 185.20 185.20 185.20 0.0K
12:00 185.20 185.20 185.20 185.20 0.0K
12:25 185.40 186.00 185.40 186.00 0.4K
12:45 185.60 185.60 185.60 185.60 0.0K
12:50 185.80 185.80 185.80 185.80 0.0K
12:55 185.80 185.80 185.80 185.80 0.0K
13:00 185.40 185.40 185.40 185.40 0.0K
13:05 185.20 185.20 185.20 185.20 0.0K
13:15 185.80 185.80 185.80 185.80 0.0K
13:20 185.20 185.20 185.20 185.20 0.0K
13:45 185.60 185.60 185.60 185.60 0.0K
14:00 185.40 185.40 185.40 185.40 0.0K
14:15 185.80 185.80 185.80 185.80 0.1K
14:35 185.40 185.40 185.40 185.40 0.0K
14:50 185.40 185.80 185.40 185.80 0.4K
15:00 186.00 186.00 186.00 186.00 0.3K
15:10 187.00 187.00 187.00 187.00 0.0K
15:20 186.00 186.00 186.00 186.00 0.0K
15:30 186.80 186.80 186.20 186.20 0.0K
15:35 186.80 186.80 186.80 186.80 0.0K
15:55 186.40 186.40 186.40 186.40 0.0K
16:15 187.00 187.00 187.00 187.00 0.0K
16:20 186.80 187.00 186.40 186.40 0.0K
16:25 186.20 186.20 186.20 186.20 0.0K
16:40 187.00 187.00 187.00 187.00 0.0K
16:45 186.80 187.00 186.80 187.00 0.0K
17:05 187.00 187.00 187.00 187.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据