164.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 183.00 | 183.00 | 0.3K |
| 09:05 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0K |
| 09:10 | 185.00 | 185.80 | 185.00 | 185.80 | 0.0K |
| 09:15 | 185.60 | 185.60 | 184.60 | 184.60 | 0.0K |
| 09:55 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 10:00 | 184.60 | 184.60 | 183.00 | 183.00 | 0.3K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:30 | 185.00 | 185.20 | 185.00 | 185.20 | 0.0K |
| 10:35 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 11:15 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 11:30 | 183.00 | 184.20 | 183.00 | 184.20 | 0.2K |
| 11:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:45 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 11:50 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 12:05 | 183.80 | 183.80 | 183.40 | 183.40 | 0.0K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 12:40 | 183.40 | 183.40 | 183.40 | 183.40 | 0.1K |
| 12:50 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0K |
| 13:05 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0K |
| 13:20 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0K |
| 13:30 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 13:40 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 13:45 | 183.60 | 183.60 | 183.00 | 183.00 | 0.1K |
| 13:50 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0K |
| 14:00 | 183.00 | 183.80 | 183.00 | 183.80 | 0.0K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:30 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 14:45 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 14:50 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0K |
| 14:55 | 183.20 | 183.40 | 183.00 | 183.40 | 0.0K |
| 15:05 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0K |
| 15:15 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 15:20 | 182.80 | 183.00 | 182.80 | 183.00 | 0.0K |
| 15:25 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 15:30 | 182.80 | 183.80 | 182.60 | 182.80 | 0.1K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:40 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0K |
| 15:50 | 183.20 | 183.20 | 183.00 | 183.00 | 0.0K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:25 | 183.00 | 184.00 | 183.00 | 184.00 | 0.2K |
| 16:30 | 184.20 | 185.80 | 184.20 | 184.20 | 0.0K |
| 16:35 | 184.20 | 187.00 | 184.20 | 184.40 | 0.1K |
| 16:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 17:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 17:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |