Scope Fluidics SA

SCPP
🏛️ 波兰 →
164.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.00 174.00 173.40 173.40 0.0K
09:20 173.20 173.20 173.20 173.20 0.0K
09:30 173.20 173.20 173.20 173.20 0.0K
09:35 173.20 173.20 173.20 173.20 0.0K
09:45 173.00 173.00 172.80 172.80 0.1K
09:50 172.80 172.80 172.80 172.80 0.0K
10:05 172.80 172.80 172.80 172.80 0.0K
10:35 173.40 173.40 173.40 173.40 0.0K
10:45 172.80 172.80 172.80 172.80 0.0K
11:10 173.40 173.40 173.00 173.00 0.0K
11:15 173.00 173.00 172.80 172.80 0.0K
11:30 173.40 173.40 173.40 173.40 0.0K
11:45 173.00 173.00 172.60 172.60 0.0K
12:10 172.60 172.60 172.60 172.60 0.0K
12:15 172.00 172.00 172.00 172.00 0.1K
12:25 172.40 172.80 172.00 172.80 0.1K
12:40 173.00 173.00 173.00 173.00 0.1K
12:45 173.00 173.00 173.00 173.00 0.0K
12:50 173.20 173.40 173.20 173.40 0.1K
13:15 173.00 173.00 173.00 173.00 0.0K
13:30 172.80 172.80 172.80 172.80 0.0K
13:45 173.20 173.20 173.20 173.20 0.0K
14:25 173.20 173.20 173.20 173.20 0.0K
14:35 173.00 173.00 173.00 173.00 0.1K
14:55 173.00 173.00 173.00 173.00 0.0K
15:15 173.20 173.20 173.20 173.20 0.0K
15:40 173.20 173.20 173.20 173.20 0.0K
15:45 173.80 173.80 173.80 173.80 0.2K
15:50 174.80 174.80 174.80 174.80 0.0K
16:00 175.00 175.00 175.00 175.00 0.1K
16:05 174.00 174.00 174.00 174.00 0.0K
16:20 174.00 174.00 174.00 174.00 0.0K
16:25 173.20 173.20 173.20 173.20 0.0K
16:45 173.20 173.20 173.00 173.00 0.1K
17:00 172.20 172.20 172.20 172.20 0.3K
17:05 172.20 172.20 172.20 172.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据