Scope Fluidics SA

SCPP
🏛️ 波兰 →
164.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.40 167.80 166.40 167.80 0.0K
09:15 167.80 167.80 167.80 167.80 0.1K
09:20 167.80 167.80 167.80 167.80 0.0K
09:25 166.60 166.60 166.60 166.60 0.0K
09:45 167.40 167.40 167.40 167.40 0.0K
09:50 167.40 167.40 167.40 167.40 0.0K
10:10 166.80 166.80 166.80 166.80 0.0K
10:15 166.80 166.80 166.80 166.80 0.0K
10:20 167.40 167.60 167.40 167.60 0.0K
10:25 167.80 167.80 167.00 167.00 0.0K
10:35 166.60 166.60 166.60 166.60 0.0K
10:55 165.40 165.40 165.40 165.40 0.2K
11:00 166.40 166.40 166.40 166.40 0.0K
11:05 165.20 165.20 165.20 165.20 0.0K
11:15 166.40 166.40 166.40 166.40 0.0K
11:20 166.20 166.20 166.20 166.20 0.0K
11:30 166.40 166.40 166.40 166.40 0.0K
11:55 167.00 167.00 167.00 167.00 0.0K
12:05 167.00 167.00 167.00 167.00 0.0K
12:10 167.60 167.60 167.60 167.60 0.0K
12:20 167.60 167.60 167.60 167.60 0.0K
12:25 167.00 167.00 167.00 167.00 0.0K
12:45 167.00 167.00 167.00 167.00 0.0K
13:00 167.00 167.00 167.00 167.00 0.0K
13:05 166.40 166.40 166.40 166.40 0.1K
14:10 166.80 166.80 166.80 166.80 0.0K
14:15 166.40 166.40 166.40 166.40 0.0K
14:30 167.00 167.00 167.00 167.00 0.1K
14:45 167.00 167.00 167.00 167.00 0.0K
15:10 166.00 166.00 166.00 166.00 0.0K
15:40 167.00 167.00 167.00 167.00 0.0K
15:45 166.00 166.00 166.00 166.00 0.0K
15:50 166.80 166.80 166.80 166.80 0.0K
15:55 166.00 166.00 166.00 166.00 0.0K
16:15 166.60 166.60 166.60 166.60 0.0K
16:20 166.00 166.00 166.00 166.00 0.1K
16:25 166.00 166.00 166.00 166.00 0.0K
16:30 166.80 166.80 166.80 166.80 0.0K
16:40 166.00 166.00 166.00 166.00 0.0K
16:45 166.80 166.80 166.60 166.80 0.0K
17:00 166.80 166.80 166.80 166.80 0.0K
17:05 166.80 166.80 166.80 166.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据