Scope Fluidics SA

SCPP
🏛️ 波兰 →
161.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.00 167.60 167.00 167.60 0.0K
09:05 167.00 167.00 167.00 167.00 0.0K
09:10 167.60 167.60 167.60 167.60 0.0K
09:15 165.20 165.20 165.20 165.20 0.0K
09:20 166.00 166.00 166.00 166.00 0.0K
09:30 167.60 167.60 167.40 167.40 0.0K
09:35 165.20 165.20 165.20 165.20 0.0K
09:40 165.60 165.60 165.60 165.60 0.0K
09:45 165.40 165.40 165.40 165.40 0.1K
09:50 165.20 165.20 165.20 165.20 0.0K
09:55 165.40 165.40 165.40 165.40 0.0K
10:05 165.80 165.80 165.80 165.80 0.0K
10:20 165.40 165.40 165.40 165.40 0.0K
10:30 165.00 165.00 165.00 165.00 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
11:05 165.00 165.00 165.00 165.00 0.1K
11:15 166.00 166.00 166.00 166.00 0.0K
11:25 165.00 165.00 165.00 165.00 0.0K
11:50 165.00 165.00 165.00 165.00 0.0K
11:55 165.00 165.00 165.00 165.00 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:35 166.40 166.40 166.40 166.40 0.0K
12:45 166.80 166.80 166.80 166.80 0.0K
12:55 166.00 166.00 166.00 166.00 0.1K
13:10 166.80 166.80 166.80 166.80 0.0K
13:25 165.20 166.20 165.20 166.20 0.0K
13:55 166.80 166.80 166.80 166.80 0.0K
14:05 166.40 166.40 166.40 166.40 0.0K
14:45 166.00 166.00 165.20 165.20 0.1K
15:05 165.80 165.80 165.80 165.80 0.0K
15:35 165.40 165.40 165.40 165.40 0.0K
15:55 165.00 165.00 165.00 165.00 0.0K
16:00 165.20 165.20 165.20 165.20 0.0K
16:25 165.20 165.20 165.20 165.20 0.0K
16:35 165.20 165.20 165.20 165.20 0.0K
16:45 165.00 165.00 165.00 165.00 0.0K
17:00 166.80 166.80 166.80 166.80 0.0K
17:05 166.80 166.80 166.80 166.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据