Scope Fluidics SA

SCPP
🏛️ 波兰 →
161.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.40 166.40 166.40 166.40 0.0K
09:30 164.80 165.80 164.80 165.80 0.0K
09:45 165.60 165.60 165.60 165.60 0.0K
10:10 165.20 165.20 165.20 165.20 0.0K
10:15 164.80 164.80 164.80 164.80 0.0K
10:50 166.20 166.20 166.20 166.20 0.1K
11:05 165.20 165.20 165.20 165.20 0.0K
11:30 165.20 165.20 165.20 165.20 0.0K
11:50 165.20 165.20 165.20 165.20 0.0K
12:15 165.80 165.80 165.20 165.20 0.0K
12:25 165.20 165.80 165.20 165.80 0.0K
13:00 165.20 165.20 165.20 165.20 0.0K
13:05 165.20 165.80 165.20 165.80 0.0K
13:15 165.80 165.80 165.80 165.80 0.0K
13:20 165.20 165.20 165.20 165.20 0.0K
13:35 165.80 165.80 165.80 165.80 0.0K
13:40 166.00 166.00 165.20 165.20 0.0K
13:45 165.60 165.60 165.60 165.60 0.1K
13:50 166.00 167.40 166.00 167.40 0.2K
14:10 167.00 167.00 167.00 167.00 0.0K
14:45 165.80 165.80 165.80 165.80 0.0K
15:30 167.60 167.60 167.60 167.60 0.0K
15:40 167.60 167.60 167.60 167.60 0.0K
16:10 166.80 166.80 166.20 166.20 0.0K
16:20 166.80 166.80 166.80 166.80 0.0K
16:40 166.20 166.20 166.00 166.00 0.0K
16:45 166.80 167.00 166.80 167.00 0.0K
17:00 167.00 167.00 167.00 167.00 0.0K
17:05 167.00 167.00 167.00 167.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据