Scope Fluidics SA

SCPP
🏛️ 波兰 →
161.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.00 149.00 149.00 149.00 0.5K
09:05 151.80 151.80 150.40 150.40 0.0K
09:10 154.40 154.40 154.40 154.40 0.0K
09:15 150.40 154.60 150.40 154.60 0.0K
09:20 154.60 154.60 154.60 154.60 0.0K
09:25 151.40 154.80 151.40 154.80 0.0K
09:30 154.60 154.60 154.60 154.60 0.0K
09:40 154.40 154.40 154.40 154.40 0.0K
09:45 154.00 154.00 154.00 154.00 0.0K
09:50 154.00 154.00 154.00 154.00 0.0K
10:00 154.00 154.40 154.00 154.00 0.1K
10:05 154.00 154.00 154.00 154.00 0.0K
10:10 153.80 153.80 153.80 153.80 0.0K
10:20 153.80 154.00 153.80 154.00 0.0K
10:25 153.80 154.00 153.80 153.80 0.0K
10:30 153.60 153.60 153.00 153.00 0.0K
10:35 153.00 153.00 152.00 152.00 0.1K
10:40 153.00 153.00 153.00 153.00 0.1K
10:45 153.00 153.00 151.20 151.20 0.0K
10:50 153.00 153.00 151.20 151.20 0.1K
10:55 151.20 151.20 151.20 151.20 0.0K
11:25 153.00 153.00 153.00 153.00 0.0K
11:30 153.00 153.00 153.00 153.00 0.0K
11:35 152.60 152.60 152.60 152.60 0.0K
11:40 153.20 153.20 153.20 153.20 0.0K
11:50 153.40 153.60 153.40 153.60 0.1K
11:55 154.00 154.00 154.00 154.00 0.1K
12:00 153.80 153.80 153.80 153.80 0.0K
12:05 153.60 153.60 153.60 153.60 0.0K
12:10 153.60 153.80 153.60 153.80 0.0K
12:15 153.80 153.80 153.80 153.80 0.0K
12:25 153.60 153.60 153.40 153.40 0.0K
12:30 153.80 154.00 153.80 154.00 0.0K
12:35 154.00 154.00 154.00 154.00 0.0K
12:40 154.00 154.00 154.00 154.00 0.1K
12:45 153.60 153.60 153.60 153.60 0.0K
12:50 153.60 153.60 153.60 153.60 0.1K
13:10 153.60 153.60 153.60 153.60 0.0K
13:15 153.60 153.60 153.60 153.60 0.0K
13:30 154.00 154.00 153.80 154.00 0.1K
13:35 154.00 154.00 154.00 154.00 0.0K
13:40 154.00 154.00 154.00 154.00 0.0K
13:45 154.00 154.00 154.00 154.00 0.0K
13:50 154.20 154.80 154.20 154.80 0.0K
13:55 154.80 155.40 154.80 155.40 0.0K
14:05 155.40 155.40 155.40 155.40 0.0K
14:10 155.60 155.60 155.00 155.00 0.1K
14:15 155.40 155.40 155.40 155.40 0.0K
14:25 155.40 155.40 155.40 155.40 0.0K
14:35 155.00 155.20 154.80 154.80 0.0K
14:45 155.20 155.20 155.20 155.20 0.0K
14:50 155.40 155.40 155.40 155.40 0.0K
14:55 155.20 155.20 155.20 155.20 0.0K
15:00 155.20 155.20 155.20 155.20 0.0K
15:25 155.20 155.20 155.20 155.20 0.0K
15:35 155.00 155.00 155.00 155.00 0.0K
15:40 155.00 155.00 155.00 155.00 0.0K
15:45 155.40 155.40 155.40 155.40 0.0K
15:50 155.40 155.40 155.40 155.40 0.0K
16:05 154.80 154.80 154.80 154.80 0.0K
16:15 155.20 155.20 155.20 155.20 0.0K
16:20 155.40 155.60 155.40 155.60 0.0K
16:25 155.60 156.00 155.60 156.00 0.0K
16:30 155.80 155.80 155.80 155.80 0.0K
16:35 156.00 156.00 156.00 156.00 0.0K
16:40 159.20 159.20 159.20 159.20 0.0K
16:45 157.40 157.40 155.80 155.80 0.0K
17:00 159.00 159.00 159.00 159.00 0.0K
17:05 159.00 159.00 159.00 159.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据