70.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 77.06 | 77.40 | 77.06 | 77.40 | 0.0M |
| 2024-12-27 | 77.42 | 77.42 | 77.40 | 77.40 | 0.0M |
| 2024-12-23 | 78.74 | 78.90 | 77.50 | 77.50 | 0.0M |
| 2024-12-20 | 79.20 | 79.20 | 78.36 | 78.36 | 0.0M |
| 2024-12-19 | 79.46 | 79.46 | 79.06 | 79.06 | 0.0M |
| 2024-12-18 | 80.30 | 80.50 | 80.30 | 80.50 | 0.0M |
| 2024-12-17 | 81.00 | 81.10 | 81.00 | 81.10 | 0.0M |
| 2024-12-16 | 81.92 | 82.50 | 81.60 | 81.72 | 0.0M |
| 2024-12-12 | 82.00 | 82.32 | 82.00 | 82.32 | 0.0M |
| 2024-12-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-12-10 | 81.68 | 81.80 | 81.00 | 81.00 | 0.0M |
| 2024-12-09 | 82.16 | 82.16 | 81.68 | 81.68 | 0.0M |
| 2024-12-04 | 83.28 | 83.28 | 83.14 | 83.14 | 0.0M |
| 2024-12-03 | 83.62 | 84.04 | 83.62 | 84.04 | 0.0M |
| 2024-12-02 | 85.10 | 85.22 | 84.00 | 84.00 | 0.0M |
| 2024-11-29 | 84.42 | 84.42 | 84.20 | 84.20 | 0.0M |
| 2024-11-28 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-11-27 | 83.84 | 83.84 | 83.80 | 83.80 | 0.0M |
| 2024-11-26 | 84.22 | 84.48 | 84.22 | 84.42 | 0.0M |
| 2024-11-25 | 84.22 | 84.22 | 83.86 | 83.86 | 0.0M |
| 2024-11-21 | 81.22 | 82.18 | 80.80 | 82.18 | 0.0M |
| 2024-11-19 | 81.18 | 81.56 | 81.02 | 81.10 | 0.0M |
| 2024-11-18 | 79.30 | 79.74 | 79.30 | 79.46 | 0.0M |
| 2024-11-15 | 79.42 | 80.12 | 79.00 | 79.00 | 0.0M |
| 2024-11-13 | 80.48 | 80.48 | 80.00 | 80.00 | 0.0M |
| 2024-11-12 | 81.10 | 81.72 | 81.10 | 81.72 | 0.0M |
| 2024-11-11 | 81.40 | 82.14 | 81.40 | 82.14 | 0.0M |
| 2024-11-07 | 81.20 | 81.20 | 79.00 | 79.34 | 0.0M |
| 2024-11-06 | 79.54 | 80.64 | 79.54 | 80.64 | 0.0M |
| 2024-11-05 | 75.58 | 76.20 | 75.20 | 76.20 | 0.0M |
| 2024-11-04 | 75.12 | 75.12 | 74.64 | 74.64 | 0.0M |
| 2024-11-01 | 74.98 | 76.28 | 74.98 | 76.14 | 0.0M |
| 2024-10-31 | 71.82 | 75.26 | 71.10 | 75.26 | 0.0M |
| 2024-10-30 | 70.64 | 72.04 | 70.64 | 72.04 | 0.0M |
| 2024-10-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-10-28 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-10-24 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-10-23 | 70.40 | 71.20 | 70.40 | 71.20 | 0.0M |
| 2024-10-22 | 69.72 | 70.20 | 69.70 | 70.20 | 0.0M |
| 2024-10-21 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-10-18 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-10-16 | 69.10 | 69.10 | 69.02 | 69.02 | 0.0M |
| 2024-10-15 | 69.90 | 69.90 | 69.60 | 69.68 | 0.0M |
| 2024-10-14 | 69.36 | 69.50 | 69.24 | 69.50 | 0.0M |
| 2024-10-11 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0M |
| 2024-10-10 | 67.44 | 67.62 | 67.44 | 67.62 | 0.0M |
| 2024-10-08 | 68.02 | 68.52 | 67.34 | 67.54 | 0.0M |
| 2024-10-07 | 69.44 | 69.48 | 69.00 | 69.00 | 0.0M |
| 2024-10-04 | 69.44 | 70.20 | 69.44 | 70.20 | 0.0M |
| 2024-10-03 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-10-02 | 70.38 | 70.46 | 70.38 | 70.46 | 0.0M |
| 2024-10-01 | 70.60 | 71.04 | 70.60 | 70.86 | 0.0M |
| 2024-09-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-26 | 70.46 | 70.46 | 70.26 | 70.26 | 0.0M |
| 2024-09-25 | 71.04 | 71.04 | 70.02 | 70.02 | 0.0M |
| 2024-09-24 | 71.28 | 71.28 | 71.28 | 71.28 | 0.0M |
| 2024-09-23 | 71.62 | 71.72 | 71.32 | 71.32 | 0.0M |
| 2024-09-20 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0M |
| 2024-09-16 | 72.06 | 72.20 | 71.74 | 71.86 | 0.0M |
| 2024-09-12 | 72.40 | 72.40 | 71.72 | 71.72 | 0.0M |
| 2024-09-11 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-09-10 | 71.36 | 71.84 | 71.36 | 71.82 | 0.0M |
| 2024-09-09 | 70.96 | 71.26 | 70.60 | 70.94 | 0.0M |
| 2024-09-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-05 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-09-04 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0M |
| 2024-09-03 | 70.52 | 70.52 | 70.52 | 70.52 | 0.0M |
| 2024-09-02 | 70.80 | 70.90 | 70.80 | 70.90 | 0.0M |
| 2024-08-30 | 70.58 | 70.72 | 70.58 | 70.72 | 0.0M |
| 2024-08-29 | 71.52 | 71.52 | 71.00 | 71.00 | 0.0M |
| 2024-08-28 | 69.90 | 70.36 | 69.90 | 70.36 | 0.0M |
| 2024-08-27 | 68.98 | 69.56 | 68.98 | 69.56 | 0.0M |
| 2024-08-26 | 69.14 | 69.14 | 69.14 | 69.14 | 0.0M |
| 2024-08-23 | 68.46 | 68.84 | 68.46 | 68.84 | 0.0M |
| 2024-08-21 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0M |
| 2024-08-20 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0M |
| 2024-08-19 | 69.00 | 69.06 | 69.00 | 69.06 | 0.0M |
| 2024-08-15 | 68.56 | 69.24 | 68.56 | 69.08 | 0.0M |
| 2024-08-14 | 67.64 | 67.72 | 67.36 | 67.72 | 0.0M |
| 2024-08-12 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0M |
| 2024-08-09 | 67.98 | 67.98 | 67.96 | 67.96 | 0.0M |
| 2024-08-08 | 67.22 | 68.68 | 67.22 | 68.68 | 0.0M |
| 2024-08-07 | 67.32 | 68.28 | 67.12 | 68.28 | 0.0M |
| 2024-08-06 | 65.96 | 65.96 | 65.94 | 65.94 | 0.0M |
| 2024-08-05 | 66.26 | 66.26 | 64.70 | 65.36 | 0.0M |
| 2024-08-02 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0M |
| 2024-08-01 | 73.00 | 73.00 | 66.10 | 69.56 | 0.0M |
| 2024-07-31 | 74.00 | 74.00 | 72.78 | 73.54 | 0.0M |
| 2024-07-30 | 72.04 | 74.00 | 72.04 | 74.00 | 0.0M |
| 2024-07-29 | 71.76 | 72.00 | 71.26 | 72.00 | 0.0M |
| 2024-07-26 | 69.18 | 69.50 | 69.08 | 69.50 | 0.0M |
| 2024-07-25 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0M |
| 2024-07-23 | 69.18 | 69.40 | 68.90 | 69.40 | 0.0M |
| 2024-07-22 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0M |
| 2024-07-18 | 68.82 | 69.68 | 68.20 | 68.64 | 0.0M |
| 2024-07-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-16 | 66.24 | 68.06 | 66.24 | 68.06 | 0.0M |
| 2024-07-15 | 66.24 | 66.24 | 65.76 | 65.96 | 0.0M |
| 2024-07-11 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0M |
| 2024-07-10 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0M |
| 2024-07-08 | 64.48 | 64.94 | 64.48 | 64.94 | 0.0M |
| 2024-07-05 | 64.06 | 64.06 | 63.98 | 63.98 | 0.0M |
| 2024-07-03 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0M |
| 2024-07-02 | 65.22 | 65.48 | 65.22 | 65.48 | 0.0M |
| 2024-07-01 | 66.06 | 66.30 | 65.64 | 65.76 | 0.0M |
| 2024-06-28 | 67.00 | 67.14 | 65.96 | 65.96 | 0.0M |
| 2024-06-26 | 68.34 | 68.34 | 67.86 | 67.86 | 0.0M |
| 2024-06-25 | 68.12 | 68.24 | 67.90 | 67.90 | 0.0M |
| 2024-06-24 | 68.62 | 68.62 | 67.92 | 67.92 | 0.0M |
| 2024-06-21 | 67.06 | 67.06 | 66.98 | 67.00 | 0.0M |
| 2024-06-19 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0M |
| 2024-06-18 | 67.94 | 67.94 | 67.22 | 67.34 | 0.0M |
| 2024-06-17 | 67.92 | 67.92 | 67.42 | 67.80 | 0.0M |
| 2024-06-14 | 67.72 | 67.72 | 67.50 | 67.50 | 0.0M |
| 2024-06-13 | 67.26 | 67.86 | 67.26 | 67.86 | 0.0M |
| 2024-06-10 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0M |
| 2024-06-07 | 65.66 | 65.96 | 65.66 | 65.96 | 0.0M |
| 2024-06-06 | 65.52 | 65.60 | 65.24 | 65.24 | 0.0M |
| 2024-06-05 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-06-03 | 66.28 | 66.28 | 65.40 | 65.40 | 0.0M |
| 2024-05-31 | 65.24 | 65.24 | 65.12 | 65.12 | 0.0M |
| 2024-05-30 | 63.60 | 64.48 | 63.60 | 64.48 | 0.0M |
| 2024-05-29 | 63.88 | 63.88 | 63.62 | 63.80 | 0.0M |
| 2024-05-28 | 65.94 | 65.94 | 65.22 | 65.22 | 0.0M |
| 2024-05-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-05-24 | 65.68 | 65.68 | 65.54 | 65.54 | 0.0M |
| 2024-05-23 | 66.00 | 66.00 | 65.56 | 65.56 | 0.0M |
| 2024-05-21 | 64.04 | 64.04 | 63.60 | 63.60 | 0.0M |
| 2024-05-20 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0M |
| 2024-05-17 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2024-05-16 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0M |
| 2024-05-15 | 64.82 | 64.82 | 64.34 | 64.34 | 0.0M |
| 2024-05-14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-05-13 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0M |
| 2024-05-10 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0M |
| 2024-05-09 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0M |
| 2024-05-08 | 63.10 | 64.70 | 63.10 | 64.70 | 0.0M |
| 2024-05-07 | 63.48 | 63.54 | 63.00 | 63.00 | 0.0M |
| 2024-05-06 | 63.06 | 63.08 | 62.76 | 63.08 | 0.0M |
| 2024-05-03 | 65.04 | 65.04 | 62.52 | 62.70 | 0.0M |
| 2024-05-02 | 66.74 | 68.50 | 65.40 | 65.40 | 0.0M |
| 2024-04-30 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0M |
| 2024-04-29 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-04-25 | 66.36 | 66.66 | 66.36 | 66.66 | 0.0M |
| 2024-04-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-23 | 65.06 | 65.34 | 64.96 | 64.96 | 0.0M |
| 2024-04-22 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-04-19 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0M |
| 2024-04-18 | 64.12 | 64.16 | 64.06 | 64.16 | 0.0M |
| 2024-04-17 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-04-16 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-04-15 | 65.94 | 66.34 | 65.94 | 66.34 | 0.0M |
| 2024-04-12 | 65.96 | 65.96 | 65.38 | 65.38 | 0.0M |
| 2024-04-11 | 65.62 | 65.70 | 65.22 | 65.70 | 0.0M |
| 2024-04-10 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0M |
| 2024-04-09 | 66.46 | 66.66 | 66.46 | 66.66 | 0.0M |
| 2024-04-08 | 67.10 | 67.40 | 66.62 | 66.62 | 0.0M |
| 2024-04-05 | 66.08 | 66.10 | 66.08 | 66.10 | 0.0M |
| 2024-04-04 | 66.22 | 66.82 | 66.22 | 66.82 | 0.0M |
| 2024-04-02 | 68.50 | 68.50 | 67.32 | 67.56 | 0.0M |
| 2024-03-28 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
| 2024-03-27 | 67.20 | 68.78 | 67.20 | 68.78 | 0.0M |
| 2024-03-25 | 67.84 | 67.84 | 66.42 | 67.00 | 0.0M |
| 2024-03-22 | 67.42 | 67.50 | 67.42 | 67.50 | 0.0M |
| 2024-03-21 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-03-19 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0M |
| 2024-03-18 | 66.78 | 66.96 | 66.78 | 66.96 | 0.0M |
| 2024-03-15 | 67.48 | 67.48 | 66.50 | 66.72 | 0.0M |
| 2024-03-14 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
| 2024-03-13 | 68.80 | 69.02 | 68.80 | 69.02 | 0.0M |
| 2024-03-12 | 68.98 | 69.26 | 68.90 | 69.26 | 0.0M |
| 2024-03-11 | 69.10 | 69.10 | 68.60 | 68.60 | 0.0M |
| 2024-03-08 | 68.62 | 68.98 | 68.10 | 68.98 | 0.0M |
| 2024-03-07 | 69.40 | 69.64 | 69.00 | 69.64 | 0.0M |
| 2024-03-06 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0M |
| 2024-03-05 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0M |
| 2024-03-04 | 67.66 | 67.88 | 67.66 | 67.88 | 0.0M |
| 2024-03-01 | 67.92 | 67.92 | 67.50 | 67.58 | 0.0M |
| 2024-02-29 | 66.92 | 67.10 | 66.92 | 67.10 | 0.0M |
| 2024-02-28 | 65.84 | 66.50 | 65.84 | 66.50 | 0.0M |
| 2024-02-27 | 65.94 | 66.10 | 65.70 | 65.90 | 0.0M |
| 2024-02-26 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0M |
| 2024-02-23 | 66.64 | 66.64 | 66.48 | 66.48 | 0.0M |
| 2024-02-22 | 66.06 | 66.72 | 66.06 | 66.72 | 0.0M |
| 2024-02-21 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0M |
| 2024-02-20 | 66.40 | 66.40 | 66.12 | 66.12 | 0.0M |
| 2024-02-19 | 66.52 | 66.54 | 66.52 | 66.54 | 0.0M |
| 2024-02-16 | 66.42 | 67.46 | 66.42 | 67.46 | 0.0M |
| 2024-02-15 | 66.10 | 66.52 | 65.72 | 66.22 | 0.0M |
| 2024-02-14 | 65.36 | 65.50 | 64.00 | 65.44 | 0.0M |
| 2024-02-13 | 62.96 | 65.00 | 62.96 | 64.32 | 0.0M |
| 2024-02-09 | 61.34 | 61.34 | 61.24 | 61.24 | 0.0M |
| 2024-02-08 | 60.44 | 61.26 | 60.16 | 61.26 | 0.0M |
| 2024-02-07 | 61.18 | 61.18 | 60.58 | 60.58 | 0.0M |
| 2024-02-06 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0M |
| 2024-02-02 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0M |
| 2024-02-01 | 62.48 | 62.48 | 61.90 | 62.34 | 0.0M |
| 2024-01-31 | 62.62 | 62.96 | 61.90 | 61.90 | 0.0M |
| 2024-01-30 | 63.64 | 63.64 | 63.54 | 63.54 | 0.0M |
| 2024-01-29 | 63.70 | 63.70 | 63.38 | 63.38 | 0.0M |
| 2024-01-26 | 64.20 | 64.38 | 64.06 | 64.38 | 0.0M |
| 2024-01-25 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0M |
| 2024-01-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-01-23 | 63.48 | 63.78 | 63.48 | 63.78 | 0.0M |
| 2024-01-22 | 61.68 | 63.26 | 61.68 | 63.26 | 0.0M |
| 2024-01-19 | 61.98 | 61.98 | 61.52 | 61.64 | 0.0M |
| 2024-01-18 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0M |
| 2024-01-17 | 62.60 | 62.60 | 61.62 | 61.62 | 0.0M |
| 2024-01-16 | 62.64 | 62.64 | 62.32 | 62.32 | 0.0M |
| 2024-01-15 | 62.44 | 62.44 | 62.40 | 62.40 | 0.0M |
| 2024-01-12 | 61.24 | 62.08 | 61.24 | 62.08 | 0.0M |
| 2024-01-11 | 60.54 | 60.72 | 60.52 | 60.72 | 0.0M |
| 2024-01-10 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-01-09 | 61.64 | 61.92 | 61.62 | 61.80 | 0.0M |
| 2024-01-08 | 61.70 | 61.84 | 61.36 | 61.36 | 0.0M |
| 2024-01-04 | 62.14 | 62.14 | 62.10 | 62.12 | 0.0M |
| 2024-01-03 | 63.16 | 63.16 | 62.60 | 62.60 | 0.0M |
| 2024-01-02 | 62.36 | 63.00 | 61.98 | 63.00 | 0.0M |