70.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 70.54 | 70.74 | 69.68 | 70.70 | 0.0M |
| 2025-09-26 | 69.66 | 70.32 | 69.66 | 70.32 | 0.0M |
| 2025-09-25 | 68.78 | 69.90 | 68.78 | 69.90 | 0.0M |
| 2025-09-23 | 69.96 | 69.96 | 69.50 | 69.50 | 0.0M |
| 2025-09-22 | 67.70 | 68.68 | 67.70 | 68.68 | 0.0M |
| 2025-09-19 | 68.32 | 68.32 | 68.12 | 68.12 | 0.0M |
| 2025-09-18 | 67.82 | 68.32 | 67.82 | 68.32 | 0.0M |
| 2025-09-17 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0M |
| 2025-09-16 | 67.38 | 67.62 | 67.38 | 67.62 | 0.0M |
| 2025-09-15 | 67.96 | 68.28 | 67.94 | 68.12 | 0.0M |
| 2025-09-12 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0M |
| 2025-09-11 | 68.16 | 68.36 | 68.16 | 68.36 | 0.0M |
| 2025-09-10 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0M |
| 2025-09-09 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0M |
| 2025-09-08 | 66.64 | 67.16 | 65.60 | 67.16 | 0.0M |
| 2025-09-05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2025-09-04 | 67.14 | 67.14 | 67.00 | 67.00 | 0.0M |
| 2025-09-03 | 67.12 | 67.12 | 66.80 | 66.80 | 0.0M |
| 2025-09-02 | 67.54 | 67.84 | 66.88 | 66.88 | 0.0M |
| 2025-09-01 | 67.80 | 67.80 | 67.50 | 67.58 | 0.0M |
| 2025-08-29 | 67.72 | 67.72 | 67.54 | 67.54 | 0.0M |
| 2025-08-28 | 68.38 | 68.38 | 67.18 | 67.18 | 0.0M |
| 2025-08-27 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0M |
| 2025-08-26 | 68.46 | 68.46 | 68.40 | 68.40 | 0.0M |
| 2025-08-25 | 69.64 | 69.66 | 68.64 | 68.64 | 0.0M |
| 2025-08-22 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2025-08-21 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0M |
| 2025-08-20 | 70.14 | 70.24 | 70.14 | 70.24 | 0.0M |
| 2025-08-19 | 69.28 | 70.00 | 69.28 | 70.00 | 0.0M |
| 2025-08-18 | 68.54 | 69.60 | 68.54 | 69.52 | 0.0M |
| 2025-08-15 | 69.78 | 69.78 | 69.26 | 69.28 | 0.0M |
| 2025-08-14 | 70.46 | 70.46 | 68.92 | 68.92 | 0.0M |
| 2025-08-13 | 69.40 | 69.56 | 69.40 | 69.56 | 0.0M |
| 2025-08-12 | 68.94 | 69.38 | 68.80 | 68.80 | 0.0M |
| 2025-08-11 | 69.00 | 69.56 | 69.00 | 69.56 | 0.0M |
| 2025-08-08 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0M |
| 2025-08-07 | 68.02 | 68.44 | 67.90 | 67.90 | 0.0M |
| 2025-08-06 | 67.82 | 68.08 | 67.82 | 68.08 | 0.0M |
| 2025-08-05 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0M |
| 2025-08-04 | 67.42 | 68.42 | 67.42 | 68.42 | 0.0M |
| 2025-08-01 | 66.48 | 66.68 | 66.20 | 66.68 | 0.0M |
| 2025-07-31 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2025-07-30 | 66.14 | 66.28 | 65.98 | 66.24 | 0.0M |
| 2025-07-29 | 66.20 | 66.20 | 65.64 | 65.64 | 0.0M |
| 2025-07-28 | 65.40 | 65.90 | 65.00 | 65.90 | 0.0M |
| 2025-07-25 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0M |
| 2025-07-24 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0M |
| 2025-07-23 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2025-07-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-07-21 | 68.90 | 68.90 | 67.00 | 67.00 | 0.0M |
| 2025-07-18 | 68.58 | 68.58 | 68.54 | 68.54 | 0.0M |
| 2025-07-17 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2025-07-16 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0M |
| 2025-07-15 | 69.06 | 69.24 | 69.00 | 69.24 | 0.0M |
| 2025-07-14 | 68.88 | 69.00 | 68.02 | 68.30 | 0.0M |
| 2025-07-11 | 69.12 | 69.12 | 68.88 | 68.88 | 0.0M |
| 2025-07-10 | 69.72 | 69.74 | 69.72 | 69.74 | 0.0M |
| 2025-07-09 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2025-07-08 | 69.84 | 70.46 | 69.84 | 70.42 | 0.0M |
| 2025-07-07 | 69.52 | 70.06 | 69.52 | 70.06 | 0.0M |
| 2025-07-04 | 69.32 | 69.32 | 69.28 | 69.28 | 0.0M |
| 2025-07-03 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0M |
| 2025-07-02 | 69.74 | 69.96 | 69.66 | 69.66 | 0.0M |
| 2025-07-01 | 69.22 | 69.28 | 69.22 | 69.28 | 0.0M |
| 2025-06-30 | 70.18 | 70.68 | 69.14 | 69.14 | 0.0M |
| 2025-06-27 | 69.22 | 69.84 | 69.22 | 69.84 | 0.0M |
| 2025-06-26 | 68.56 | 68.90 | 68.00 | 68.90 | 0.0M |
| 2025-06-25 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2025-06-24 | 68.96 | 69.14 | 68.78 | 69.14 | 0.0M |
| 2025-06-23 | 68.50 | 69.18 | 68.50 | 69.18 | 0.0M |
| 2025-06-20 | 67.94 | 68.12 | 67.94 | 68.12 | 0.0M |
| 2025-06-19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2025-06-18 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0M |
| 2025-06-17 | 67.04 | 67.16 | 67.04 | 67.16 | 0.0M |
| 2025-06-16 | 68.26 | 68.38 | 67.80 | 67.80 | 0.0M |
| 2025-06-13 | 68.98 | 68.98 | 68.34 | 68.34 | 0.0M |
| 2025-06-12 | 68.28 | 69.00 | 68.08 | 69.00 | 0.0M |
| 2025-06-11 | 69.40 | 69.60 | 69.40 | 69.46 | 0.0M |
| 2025-06-10 | 69.78 | 70.04 | 69.78 | 70.04 | 0.0M |
| 2025-06-09 | 69.58 | 69.70 | 69.40 | 69.40 | 0.0M |
| 2025-06-06 | 68.94 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2025-06-05 | 68.74 | 68.74 | 68.62 | 68.62 | 0.0M |
| 2025-06-04 | 68.58 | 68.86 | 68.58 | 68.86 | 0.0M |
| 2025-06-03 | 68.10 | 68.22 | 68.10 | 68.22 | 0.0M |
| 2025-06-02 | 66.90 | 67.94 | 66.90 | 67.94 | 0.0M |
| 2025-05-30 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0M |
| 2025-05-28 | 68.74 | 68.74 | 68.18 | 68.18 | 0.0M |
| 2025-05-27 | 68.78 | 68.78 | 68.06 | 68.20 | 0.0M |
| 2025-05-26 | 67.78 | 68.38 | 67.78 | 68.00 | 0.0M |
| 2025-05-23 | 67.90 | 67.90 | 67.24 | 67.24 | 0.0M |
| 2025-05-21 | 68.68 | 68.72 | 68.60 | 68.72 | 0.0M |
| 2025-05-19 | 69.10 | 69.16 | 69.10 | 69.14 | 0.0M |
| 2025-05-15 | 67.00 | 68.40 | 67.00 | 68.40 | 0.0M |
| 2025-05-14 | 67.92 | 67.92 | 66.68 | 67.50 | 0.0M |
| 2025-05-13 | 68.98 | 68.98 | 68.08 | 68.08 | 0.0M |
| 2025-05-12 | 69.52 | 69.68 | 68.54 | 69.12 | 0.0M |
| 2025-05-09 | 67.04 | 67.18 | 67.02 | 67.02 | 0.0M |
| 2025-05-08 | 67.76 | 67.90 | 67.70 | 67.70 | 0.0M |
| 2025-05-07 | 68.14 | 68.14 | 67.28 | 67.28 | 0.0M |
| 2025-05-06 | 66.00 | 66.10 | 66.00 | 66.06 | 0.0M |
| 2025-05-05 | 67.40 | 67.40 | 66.62 | 66.62 | 0.0M |
| 2025-05-02 | 67.78 | 68.40 | 67.06 | 67.06 | 0.0M |
| 2025-04-30 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2025-04-29 | 70.30 | 70.30 | 69.90 | 69.90 | 0.0M |
| 2025-04-28 | 68.44 | 69.60 | 68.44 | 69.60 | 0.0M |
| 2025-04-25 | 69.00 | 69.00 | 68.44 | 68.44 | 0.0M |
| 2025-04-24 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0M |
| 2025-04-23 | 70.74 | 71.68 | 70.62 | 71.68 | 0.0M |
| 2025-04-22 | 66.06 | 68.38 | 66.06 | 68.38 | 0.0M |
| 2025-04-17 | 67.70 | 68.58 | 67.12 | 68.58 | 0.0M |
| 2025-04-16 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0M |
| 2025-04-15 | 69.88 | 69.92 | 69.24 | 69.26 | 0.0M |
| 2025-04-14 | 69.28 | 69.78 | 69.26 | 69.26 | 0.0M |
| 2025-04-11 | 67.46 | 68.04 | 66.10 | 68.04 | 0.0M |
| 2025-04-10 | 68.32 | 68.32 | 65.86 | 65.86 | 0.0M |
| 2025-04-09 | 65.96 | 68.64 | 65.54 | 68.34 | 0.0M |
| 2025-04-08 | 69.58 | 70.02 | 69.44 | 70.02 | 0.0M |
| 2025-04-07 | 68.36 | 69.44 | 66.80 | 68.54 | 0.0M |
| 2025-04-04 | 71.42 | 71.42 | 70.58 | 70.58 | 0.0M |
| 2025-04-03 | 73.46 | 74.38 | 73.46 | 74.14 | 0.0M |
| 2025-04-02 | 74.68 | 74.96 | 74.68 | 74.96 | 0.0M |
| 2025-04-01 | 74.32 | 74.94 | 74.30 | 74.74 | 0.0M |
| 2025-03-31 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2025-03-28 | 73.84 | 73.84 | 73.74 | 73.74 | 0.0M |
| 2025-03-27 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
| 2025-03-25 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2025-03-24 | 73.10 | 73.12 | 72.66 | 72.68 | 0.0M |
| 2025-03-20 | 72.72 | 72.72 | 72.72 | 72.72 | 0.0M |
| 2025-03-18 | 71.64 | 73.04 | 71.64 | 73.04 | 0.0M |
| 2025-03-17 | 72.58 | 72.64 | 71.16 | 72.64 | 0.0M |
| 2025-03-14 | 72.84 | 72.84 | 72.84 | 72.84 | 0.0M |
| 2025-03-13 | 71.18 | 71.18 | 71.18 | 71.18 | 0.0M |
| 2025-03-12 | 71.70 | 71.96 | 71.70 | 71.96 | 0.0M |
| 2025-03-10 | 74.18 | 78.50 | 74.00 | 78.50 | 0.0M |
| 2025-03-07 | 73.96 | 73.96 | 73.40 | 73.72 | 0.0M |
| 2025-03-05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2025-03-04 | 75.96 | 75.96 | 74.00 | 74.98 | 0.0M |
| 2025-03-03 | 78.06 | 78.06 | 76.48 | 76.48 | 0.0M |
| 2025-02-26 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0M |
| 2025-02-25 | 75.90 | 77.34 | 75.90 | 77.34 | 0.0M |
| 2025-02-24 | 75.84 | 76.44 | 75.82 | 76.40 | 0.0M |
| 2025-02-21 | 75.04 | 75.04 | 74.92 | 74.92 | 0.0M |
| 2025-02-20 | 75.40 | 75.40 | 74.68 | 74.70 | 0.0M |
| 2025-02-18 | 73.74 | 74.04 | 73.74 | 74.04 | 0.0M |
| 2025-02-17 | 73.78 | 73.92 | 73.78 | 73.92 | 0.0M |
| 2025-02-14 | 78.14 | 78.14 | 74.14 | 74.14 | 0.0M |
| 2025-02-13 | 74.00 | 74.00 | 72.00 | 73.00 | 0.0M |
| 2025-02-12 | 73.62 | 73.62 | 73.14 | 73.14 | 0.0M |
| 2025-02-11 | 73.84 | 73.84 | 73.74 | 73.74 | 0.0M |
| 2025-02-10 | 73.92 | 74.46 | 73.92 | 74.46 | 0.0M |
| 2025-02-07 | 74.16 | 74.16 | 73.72 | 73.98 | 0.0M |
| 2025-02-06 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0M |
| 2025-02-05 | 74.74 | 75.02 | 73.64 | 73.64 | 0.0M |
| 2025-02-04 | 74.56 | 75.24 | 74.56 | 75.02 | 0.0M |
| 2025-02-03 | 75.12 | 75.36 | 74.46 | 75.30 | 0.0M |
| 2025-01-31 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2025-01-30 | 77.24 | 77.24 | 77.08 | 77.08 | 0.0M |
| 2025-01-29 | 77.44 | 78.04 | 77.44 | 78.04 | 0.0M |
| 2025-01-28 | 77.30 | 77.78 | 77.30 | 77.78 | 0.0M |
| 2025-01-27 | 73.96 | 76.38 | 73.96 | 76.38 | 0.0M |
| 2025-01-24 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
| 2025-01-23 | 74.16 | 74.28 | 74.16 | 74.22 | 0.0M |
| 2025-01-22 | 75.10 | 75.10 | 73.68 | 73.84 | 0.0M |
| 2025-01-20 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0M |
| 2025-01-17 | 74.46 | 74.88 | 74.46 | 74.88 | 0.0M |
| 2025-01-16 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0M |
| 2025-01-15 | 74.86 | 75.46 | 73.78 | 73.78 | 0.0M |
| 2025-01-14 | 75.74 | 75.96 | 74.46 | 74.46 | 0.0M |
| 2025-01-10 | 76.38 | 76.38 | 76.24 | 76.24 | 0.0M |
| 2025-01-09 | 76.48 | 76.48 | 76.40 | 76.40 | 0.0M |
| 2025-01-08 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0M |
| 2025-01-07 | 74.50 | 75.32 | 74.34 | 75.32 | 0.0M |
| 2025-01-06 | 75.52 | 75.52 | 74.34 | 74.34 | 0.0M |
| 2025-01-03 | 75.24 | 75.60 | 75.14 | 75.60 | 0.0M |
| 2025-01-02 | 77.36 | 77.86 | 77.36 | 77.72 | 0.0M |