48.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 51.60 | 51.60 | 50.80 | 50.80 | 16.2K |
08:02 | 51.59 | 51.59 | 51.59 | 51.59 | 6.0K |
08:07 | 51.40 | 52.02 | 51.40 | 52.02 | 29.9K |
08:08 | 52.78 | 52.78 | 52.78 | 52.78 | 10.0K |
08:10 | 51.80 | 51.80 | 51.80 | 51.80 | 0.3K |
08:11 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
08:18 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
08:24 | 52.50 | 52.50 | 52.50 | 52.50 | 5.7K |
08:47 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
08:48 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0K |
09:27 | 52.40 | 52.40 | 52.40 | 52.40 | 6.5K |
09:33 | 52.06 | 52.06 | 52.06 | 52.06 | 143.4K |
09:36 | 52.38 | 52.38 | 52.38 | 52.38 | 20.0K |
09:43 | 52.17 | 52.17 | 52.17 | 52.17 | 10.0K |
09:46 | 52.38 | 52.38 | 52.38 | 52.38 | 9.5K |
09:50 | 52.17 | 52.17 | 52.17 | 52.17 | 5.0K |
10:00 | 52.02 | 52.02 | 52.02 | 52.02 | 30.0K |
10:06 | 52.35 | 52.35 | 52.35 | 52.35 | 0.3K |
10:17 | 52.35 | 52.35 | 52.35 | 52.35 | 7.6K |
10:20 | 51.92 | 51.92 | 51.92 | 51.92 | 15.0K |
10:22 | 52.04 | 52.04 | 52.04 | 52.04 | 10.0K |
10:28 | 52.34 | 52.34 | 52.34 | 52.34 | 4.0K |
10:35 | 52.04 | 52.04 | 52.04 | 52.04 | 7.7K |
11:05 | 52.34 | 52.34 | 52.34 | 52.34 | 1.2K |
11:07 | 52.34 | 52.34 | 52.00 | 52.00 | 20.0K |
11:09 | 52.34 | 52.34 | 52.34 | 52.34 | 0.3K |
11:20 | 52.34 | 52.34 | 52.34 | 52.34 | 2.0K |
11:23 | 52.34 | 52.34 | 52.34 | 52.34 | 9.6K |
11:34 | 52.04 | 52.04 | 52.04 | 52.04 | 30.8K |
11:58 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
12:03 | 52.04 | 52.04 | 52.04 | 52.04 | 5.0K |
12:16 | 52.00 | 52.00 | 52.00 | 52.00 | 3.1K |
12:28 | 52.33 | 52.33 | 52.33 | 52.33 | 1.9K |
12:55 | 52.04 | 52.04 | 52.04 | 52.04 | 5.4K |
12:58 | 52.00 | 52.00 | 52.00 | 52.00 | 3.9K |
12:59 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
13:02 | 51.80 | 51.80 | 51.80 | 51.80 | 16.8K |
13:03 | 51.60 | 51.60 | 51.60 | 51.60 | 2.4K |
13:04 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
13:29 | 51.03 | 51.03 | 51.03 | 51.03 | 14.1K |
14:33 | 51.00 | 51.00 | 51.00 | 51.00 | 17.2K |
14:49 | 51.40 | 51.40 | 51.40 | 51.40 | 0.9K |
14:54 | 51.16 | 51.16 | 51.16 | 51.16 | 10.0K |
15:09 | 51.16 | 51.16 | 51.16 | 51.16 | 31.3K |
15:18 | 51.00 | 51.00 | 51.00 | 51.00 | 29.6K |
15:19 | 51.00 | 51.00 | 51.00 | 51.00 | 1.7K |
15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 49.7K |
15:22 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
15:28 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
15:33 | 51.20 | 51.20 | 51.20 | 51.20 | 0.1K |
15:57 | 51.00 | 51.00 | 51.00 | 51.00 | 25.0K |
15:59 | 50.96 | 50.96 | 50.96 | 50.96 | 10.0K |
16:00 | 51.00 | 51.00 | 50.96 | 50.96 | 4.5K |
16:10 | 51.00 | 51.00 | 51.00 | 51.00 | 15.3K |
16:11 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
16:12 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
16:13 | 51.00 | 51.00 | 51.00 | 51.00 | 14.1K |
16:18 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 138.3K |