1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.01 | 820.5K |
| 09:01 | 1.01 | 1.03 | 1.01 | 1.02 | 404.0K |
| 09:02 | 1.01 | 1.01 | 1.00 | 1.00 | 187.8K |
| 09:03 | 1.01 | 1.02 | 1.01 | 1.01 | 57.6K |
| 09:04 | 1.01 | 1.02 | 1.01 | 1.01 | 36.9K |
| 09:05 | 1.02 | 1.02 | 1.00 | 1.00 | 73.6K |
| 09:06 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:07 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 09:08 | 1.00 | 1.01 | 1.00 | 1.01 | 6.2K |
| 09:09 | 1.01 | 1.01 | 1.01 | 1.01 | 15.8K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 09:11 | 1.03 | 1.03 | 1.02 | 1.02 | 130.0K |
| 09:12 | 1.02 | 1.02 | 1.01 | 1.01 | 60.7K |
| 09:13 | 1.01 | 1.01 | 1.00 | 1.00 | 33.8K |
| 09:14 | 1.00 | 1.01 | 1.00 | 1.00 | 58.6K |
| 09:15 | 1.00 | 1.01 | 1.00 | 1.00 | 83.7K |
| 09:16 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 09:17 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:18 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:19 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 09:20 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 09:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:23 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 09:24 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:26 | 1.00 | 1.00 | 0.99 | 1.00 | 11.2K |
| 09:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:28 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 09:29 | 1.01 | 1.01 | 1.00 | 1.00 | 17.0K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 09:33 | 1.01 | 1.01 | 1.01 | 1.01 | 121.7K |
| 09:34 | 1.01 | 1.01 | 1.01 | 1.01 | 34.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 22.1K |
| 09:36 | 1.01 | 1.01 | 1.01 | 1.01 | 39.9K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 09:39 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 176.9K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 09:47 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 09:49 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:54 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 10.2K |
| 09:56 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 09:57 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:59 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 34.2K |
| 10:02 | 1.00 | 1.00 | 0.99 | 0.99 | 43.7K |
| 10:03 | 0.99 | 1.00 | 0.99 | 0.99 | 256.9K |
| 10:04 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 10:06 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 42.2K |
| 10:08 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 10:09 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:12 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:16 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 10:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:27 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 10:28 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:33 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 10:39 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:54 | 1.00 | 1.00 | 0.99 | 0.99 | 508.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 11:01 | 0.99 | 0.99 | 0.99 | 0.99 | 110.5K |
| 11:04 | 0.99 | 0.99 | 0.99 | 0.99 | 141.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 11:06 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 11:07 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:13 | 1.00 | 1.00 | 1.00 | 1.00 | 85.1K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 63.0K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 152.4K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2.7K |
| 11:21 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:26 | 1.00 | 1.00 | 0.99 | 0.99 | 30.9K |
| 11:29 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:47 | 0.99 | 1.00 | 0.99 | 1.00 | 45.5K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 12:01 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 12:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:03 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 12:04 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 12:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:24 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 12:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:27 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 12:28 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:33 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 12:37 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 12:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:41 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 12:44 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 12:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:56 | 0.99 | 0.99 | 0.99 | 0.99 | 113.7K |
| 12:57 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 12:58 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 13:01 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:03 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:07 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:17 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 13:18 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 13:19 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 13:22 | 0.99 | 0.99 | 0.99 | 0.99 | 78.8K |
| 13:23 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:28 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:29 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:32 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 13:33 | 0.99 | 0.99 | 0.99 | 0.99 | 38.4K |
| 13:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:38 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:49 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5.1K |
| 13:51 | 0.99 | 1.00 | 0.99 | 1.00 | 16.9K |
| 13:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:59 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:06 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 14:11 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:12 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 14:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:43 | 1.00 | 1.00 | 0.99 | 1.00 | 26.8K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:46 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 14:48 | 1.00 | 1.00 | 0.99 | 1.00 | 29.7K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:51 | 1.00 | 1.00 | 0.99 | 0.99 | 31.7K |
| 14:52 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:59 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 15:08 | 1.00 | 1.00 | 0.99 | 0.99 | 10.7K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:16 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 15:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:18 | 1.01 | 1.01 | 1.01 | 1.01 | 95.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 92.5K |
| 15:21 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:27 | 1.00 | 1.00 | 0.99 | 0.99 | 9.6K |
| 15:29 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 15:31 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 15:32 | 0.99 | 1.01 | 0.99 | 1.00 | 23.9K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:34 | 1.00 | 1.00 | 0.99 | 0.99 | 20.8K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 15:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 166.5K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 15:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 16:01 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 16:02 | 0.99 | 0.99 | 0.99 | 0.99 | 45.9K |
| 16:04 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 16:07 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:09 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:12 | 0.99 | 1.00 | 0.99 | 1.00 | 15.9K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 16:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:22 | 1.00 | 1.00 | 1.00 | 1.00 | 279.0K |
| 16:23 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 16:26 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:29 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 16:36 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:39 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 16:40 | 1.01 | 1.02 | 1.01 | 1.02 | 190.0K |
| 16:41 | 1.03 | 1.03 | 1.02 | 1.02 | 15.6K |
| 16:42 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 16:43 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 16:44 | 1.03 | 1.04 | 1.02 | 1.04 | 210.4K |
| 16:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 16:46 | 1.03 | 1.04 | 1.03 | 1.04 | 26.9K |
| 16:47 | 1.04 | 1.05 | 1.04 | 1.05 | 20.3K |
| 16:48 | 1.05 | 1.05 | 1.04 | 1.04 | 25.1K |
| 16:49 | 1.05 | 1.05 | 1.04 | 1.04 | 3.7K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 16:51 | 1.04 | 1.05 | 1.04 | 1.05 | 38.6K |
| 16:53 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 16:54 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 16:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1.2K |
| 16:56 | 1.06 | 1.06 | 1.05 | 1.05 | 16.2K |
| 16:58 | 1.05 | 1.06 | 1.05 | 1.06 | 17.2K |
| 16:59 | 1.04 | 1.04 | 1.00 | 1.00 | 66.2K |
| 17:00 | 1.03 | 1.04 | 1.03 | 1.04 | 60.4K |
| 17:02 | 1.03 | 1.05 | 1.03 | 1.04 | 14.5K |
| 17:03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 17:04 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 17:05 | 1.03 | 1.04 | 1.03 | 1.04 | 76.5K |
| 17:06 | 1.03 | 1.03 | 1.03 | 1.03 | 12.7K |
| 17:08 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 17:09 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 17:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 17:11 | 1.04 | 1.04 | 1.03 | 1.03 | 40.6K |
| 17:12 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 17:13 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 17:14 | 1.03 | 1.04 | 1.03 | 1.04 | 16.0K |
| 17:15 | 1.02 | 1.02 | 1.02 | 1.02 | 94.2K |
| 17:17 | 1.03 | 1.04 | 1.03 | 1.04 | 35.6K |
| 17:19 | 1.04 | 1.04 | 1.03 | 1.03 | 50.5K |
| 17:20 | 1.02 | 1.03 | 1.02 | 1.03 | 28.2K |
| 17:21 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 17:22 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 17:23 | 1.04 | 1.04 | 1.04 | 1.04 | 8.5K |
| 17:24 | 1.04 | 1.04 | 1.04 | 1.04 | 42.1K |
| 17:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |