Scandi Standard publ AB

SCST
🏛️ 瑞典 →
92.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92.40 92.40 92.40 92.40 0.4K
09:10 92.00 92.00 91.60 91.90 0.8K
09:18 91.40 91.40 91.40 91.40 0.1K
09:19 91.80 91.80 91.80 91.80 0.0K
09:25 91.80 91.80 91.80 91.80 0.0K
09:26 91.70 91.70 91.70 91.70 0.0K
09:27 91.70 91.70 91.70 91.70 0.0K
09:28 91.80 91.80 91.80 91.80 0.0K
09:37 91.70 91.70 91.70 91.70 0.3K
09:39 91.80 91.80 91.80 91.80 0.0K
09:44 91.90 91.90 91.90 91.90 0.0K
09:50 91.90 91.90 91.90 91.90 0.0K
09:54 92.00 92.00 92.00 92.00 1.1K
10:05 91.80 92.00 91.80 92.00 0.2K
10:08 92.10 92.10 92.10 92.10 0.4K
10:09 92.10 92.10 92.10 92.10 0.0K
10:14 92.20 92.20 92.20 92.20 0.0K
10:23 92.20 92.20 92.20 92.20 0.0K
10:27 92.30 92.30 92.30 92.30 0.0K
10:34 92.00 92.00 92.00 92.00 0.2K
10:42 92.20 92.20 92.20 92.20 0.0K
10:47 92.00 92.00 92.00 92.00 0.0K
11:03 92.00 92.00 91.90 91.90 0.6K
11:09 92.10 92.10 92.10 92.10 0.0K
11:17 92.10 92.10 92.10 92.10 0.1K
11:20 92.20 92.20 92.20 92.20 0.0K
11:21 92.20 92.20 92.20 92.20 0.0K
11:40 91.90 91.90 91.90 91.90 0.0K
11:48 91.80 91.80 91.80 91.80 0.1K
11:50 91.70 91.70 91.70 91.70 0.0K
11:52 92.00 92.00 92.00 92.00 0.0K
11:56 92.30 92.30 92.30 92.30 1.1K
12:00 92.40 92.40 92.40 92.40 0.0K
12:26 92.50 92.50 92.50 92.50 0.3K
12:36 92.10 92.10 92.00 92.00 0.9K
12:43 92.00 92.00 92.00 92.00 2.3K
13:09 91.90 91.90 91.90 91.90 0.0K
13:12 91.90 91.90 91.90 91.90 0.0K
13:14 91.90 91.90 91.90 91.90 0.0K
13:18 91.90 91.90 91.90 91.90 0.0K
13:22 91.80 91.80 91.60 91.60 0.5K
13:23 91.50 91.50 91.50 91.50 0.0K
13:37 91.70 91.70 91.70 91.70 0.0K
13:52 91.50 91.50 91.50 91.50 0.4K
14:01 91.50 91.50 91.50 91.50 0.1K
14:03 91.40 91.40 91.40 91.40 0.2K
14:09 91.70 91.70 91.70 91.70 0.0K
14:13 91.40 91.40 91.30 91.30 2.0K
14:17 91.80 91.80 91.80 91.80 0.0K
14:24 91.50 91.50 91.50 91.50 0.1K
14:36 91.60 91.60 91.60 91.60 2.4K
15:03 91.80 91.80 91.80 91.80 0.0K
15:11 91.50 91.50 91.50 91.50 2.0K
15:15 91.80 91.80 91.80 91.80 0.0K
15:24 91.80 91.80 91.80 91.80 0.0K
15:26 91.80 91.80 91.60 91.60 0.5K
15:28 91.80 91.80 91.80 91.80 0.0K
15:29 91.80 91.80 91.80 91.80 0.0K
15:41 91.90 91.90 91.90 91.90 0.0K
15:50 91.60 91.60 91.60 91.60 0.1K
15:54 91.50 91.50 91.50 91.50 0.1K
16:08 91.20 91.20 91.20 91.20 0.0K
16:14 91.20 91.20 91.20 91.20 0.0K
16:33 91.20 91.20 91.20 91.20 0.0K
16:37 91.40 91.40 91.40 91.40 0.0K
16:46 91.20 91.20 91.20 91.20 0.2K
16:57 91.40 91.40 91.40 91.40 0.0K
17:05 91.10 91.10 91.10 91.10 0.1K
17:07 91.20 91.20 91.20 91.20 0.0K
17:16 91.30 91.30 91.30 91.30 0.0K
17:18 91.30 91.30 91.30 91.30 0.0K
17:30 91.10 91.10 91.10 91.10 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据