ScandBook Holding AB

SBOK
🏛️ 瑞典 →
44.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 43.60 45.40 43.60 44.00 0.0M
2025-09-26 45.70 46.00 43.70 45.20 0.0M
2025-09-25 44.20 45.70 44.20 45.70 0.0M
2025-09-24 44.50 45.50 44.30 44.30 0.0M
2025-09-23 43.90 44.50 43.80 44.50 0.0M
2025-09-22 44.90 45.10 44.90 45.00 0.0M
2025-09-19 44.00 44.00 43.40 43.40 0.0M
2025-09-18 42.90 44.90 42.90 44.60 0.0M
2025-09-17 42.90 42.90 41.90 42.60 0.0M
2025-09-16 42.80 43.20 42.20 43.20 0.0M
2025-09-15 42.10 42.90 42.10 42.90 0.0M
2025-09-12 42.00 43.00 42.00 42.60 0.0M
2025-09-11 42.40 42.50 41.80 42.50 0.0M
2025-09-10 41.90 42.10 41.50 42.00 0.0M
2025-09-09 42.10 42.10 41.90 42.10 0.0M
2025-09-08 41.10 43.30 41.10 42.40 0.0M
2025-09-05 41.40 42.60 41.40 42.60 0.0M
2025-09-04 41.90 42.50 41.50 41.50 0.0M
2025-09-03 41.70 42.00 41.70 41.70 0.0M
2025-09-02 42.00 42.00 41.40 41.90 0.0M
2025-09-01 42.00 42.50 41.70 41.70 0.0M
2025-08-29 42.10 43.20 41.30 42.60 0.0M
2025-08-28 46.30 46.30 41.70 43.00 0.0M
2025-08-27 43.40 43.40 42.40 43.30 0.0M
2025-08-26 43.70 44.10 43.00 43.40 0.0M
2025-08-25 43.10 44.10 42.60 43.40 0.0M
2025-08-22 44.10 44.10 42.30 42.40 0.0M
2025-08-21 43.00 43.30 42.20 43.30 0.0M
2025-08-20 41.60 43.50 41.60 43.50 0.0M
2025-08-19 42.00 42.10 41.70 41.70 0.0M
2025-08-18 43.00 43.00 40.30 41.70 0.0M
2025-08-15 42.90 43.00 42.40 43.00 0.0M
2025-08-14 43.00 43.10 42.10 43.00 0.0M
2025-08-13 42.50 42.90 41.80 42.90 0.0M
2025-08-12 42.70 43.10 42.70 42.80 0.0M
2025-08-11 42.60 42.90 41.00 42.70 0.0M
2025-08-08 42.60 43.00 42.20 42.20 0.0M
2025-08-07 44.00 44.00 42.90 42.90 0.0M
2025-08-06 43.90 44.00 42.90 44.00 0.0M
2025-08-05 43.50 44.00 42.80 42.80 0.0M
2025-08-04 42.90 43.70 42.80 43.60 0.0M
2025-08-01 43.70 43.70 42.80 42.80 0.0M
2025-07-31 43.60 44.20 43.60 43.70 0.0M
2025-07-30 44.00 44.30 42.20 43.60 0.0M
2025-07-29 44.00 44.00 44.00 44.00 0.0M
2025-07-28 43.00 44.20 42.60 43.40 0.0M
2025-07-25 44.00 44.00 43.50 43.60 0.0M
2025-07-24 42.30 43.90 42.30 43.00 0.0M
2025-07-23 43.20 43.90 43.10 43.20 0.0M
2025-07-22 39.70 42.60 39.70 42.60 0.0M
2025-07-21 41.40 41.40 40.10 40.70 0.0M
2025-07-18 42.10 42.10 41.30 41.40 0.0M
2025-07-17 42.10 43.20 42.10 42.10 0.0M
2025-07-16 42.20 42.20 42.00 42.10 0.0M
2025-07-15 41.50 42.90 41.50 42.80 0.0M
2025-07-14 41.30 42.40 41.30 42.10 0.0M
2025-07-11 41.40 41.50 41.10 41.10 0.0M
2025-07-10 41.70 41.70 41.00 41.60 0.0M
2025-07-09 41.10 41.80 41.10 41.70 0.0M
2025-07-08 40.20 41.60 40.20 41.30 0.0M
2025-07-07 41.60 41.60 40.70 41.30 0.0M
2025-07-04 41.60 41.60 41.00 41.60 0.0M
2025-07-03 41.30 41.30 41.00 41.30 0.0M
2025-07-02 41.60 41.60 40.70 40.80 0.0M
2025-07-01 40.90 41.70 40.90 40.90 0.0M
2025-06-30 42.00 42.00 40.90 40.90 0.0M
2025-06-27 41.20 41.80 38.70 40.60 0.0M
2025-06-26 41.90 42.00 40.80 40.80 0.0M
2025-06-25 42.00 42.00 41.20 41.60 0.0M
2025-06-24 42.30 42.30 41.00 41.50 0.0M
2025-06-23 41.40 41.40 40.60 40.60 0.0M
2025-06-19 40.90 41.00 40.30 41.00 0.0M
2025-06-18 40.40 41.10 40.30 40.70 0.0M
2025-06-17 41.70 41.90 41.10 41.10 0.0M
2025-06-16 43.00 43.00 41.30 41.80 0.0M
2025-06-13 41.00 42.50 41.00 42.40 0.0M
2025-06-12 42.60 43.10 42.60 43.00 0.0M
2025-06-11 41.30 42.50 40.40 41.60 0.0M
2025-06-10 41.30 42.10 41.00 41.00 0.0M
2025-06-09 41.60 42.90 41.60 41.90 0.0M
2025-06-05 41.10 42.40 40.40 41.60 0.0M
2025-06-04 43.10 43.30 42.00 42.00 0.0M
2025-06-03 42.80 43.20 42.30 42.50 0.0M
2025-06-02 40.90 42.60 39.30 42.20 0.0M
2025-05-30 43.00 43.00 41.00 41.00 0.0M
2025-05-28 41.90 42.70 41.30 42.00 0.0M
2025-05-27 42.90 42.90 40.00 41.40 0.0M
2025-05-26 45.50 45.60 43.00 44.70 0.0M
2025-05-23 42.30 44.00 42.00 42.90 0.0M
2025-05-22 42.90 42.90 41.80 42.20 0.0M
2025-05-21 41.10 42.70 41.10 41.50 0.0M
2025-05-20 40.70 40.90 40.60 40.90 0.0M
2025-05-19 40.20 40.70 40.20 40.70 0.0M
2025-05-16 40.70 40.70 40.10 40.10 0.0M
2025-05-15 40.40 40.40 40.10 40.40 0.0M
2025-05-14 40.60 40.60 40.00 40.40 0.0M
2025-05-13 40.30 40.60 39.50 40.00 0.0M
2025-05-12 40.00 40.60 39.60 40.20 0.0M
2025-05-09 40.90 40.90 39.70 40.00 0.0M
2025-05-08 40.30 40.40 38.60 40.10 0.0M
2025-05-07 40.50 40.50 39.40 40.20 0.0M
2025-05-06 38.20 39.70 38.20 39.60 0.0M
2025-05-05 38.90 40.50 38.90 39.00 0.0M
2025-05-02 41.10 41.90 38.70 39.50 0.0M
2025-04-30 38.10 39.90 38.10 39.00 0.0M
2025-04-29 39.40 39.40 38.20 38.20 0.0M
2025-04-28 39.20 40.10 38.80 39.50 0.0M
2025-04-25 38.20 38.80 37.60 38.80 0.0M
2025-04-24 38.00 38.80 38.00 38.80 0.0M
2025-04-23 37.20 38.20 37.10 38.00 0.0M
2025-04-22 38.00 39.90 37.50 37.90 0.0M
2025-04-16 38.40 38.70 37.70 38.00 0.0M
2025-04-15 37.80 37.90 37.80 37.90 0.0M
2025-04-14 37.10 38.00 37.10 37.70 0.0M
2025-04-11 37.20 37.20 35.60 36.90 0.0M
2025-04-10 35.20 37.70 35.20 36.90 0.0M
2025-04-09 37.00 37.00 34.40 35.50 0.0M
2025-04-08 37.80 37.80 36.80 36.80 0.0M
2025-04-07 37.00 37.00 35.40 36.00 0.0M
2025-04-04 38.00 38.00 37.40 37.40 0.0M
2025-04-03 38.40 39.40 38.40 38.40 0.0M
2025-04-02 39.40 39.40 37.80 38.40 0.0M
2025-04-01 39.80 39.80 38.20 38.40 0.0M
2025-03-31 38.00 38.80 37.40 38.40 0.0M
2025-03-28 38.40 38.60 37.80 37.80 0.0M
2025-03-27 37.80 38.60 37.80 37.80 0.0M
2025-03-26 39.40 39.40 37.20 37.20 0.0M
2025-03-25 38.60 39.00 38.00 38.00 0.0M
2025-03-24 38.40 39.00 38.20 38.20 0.0M
2025-03-21 39.40 39.40 38.00 38.20 0.0M
2025-03-20 38.00 38.60 38.00 38.40 0.0M
2025-03-19 38.60 38.80 38.00 38.60 0.0M
2025-03-18 39.00 39.40 38.00 38.00 0.0M
2025-03-17 39.00 39.20 38.00 38.60 0.0M
2025-03-14 39.20 39.20 38.00 38.00 0.0M
2025-03-13 38.60 38.60 38.00 38.40 0.0M
2025-03-12 40.00 40.00 38.80 38.80 0.0M
2025-03-11 39.20 39.20 37.60 38.00 0.0M
2025-03-10 38.20 38.60 38.20 38.60 0.0M
2025-03-07 37.80 37.80 37.20 37.80 0.0M
2025-03-06 38.80 38.80 37.20 37.60 0.0M
2025-03-05 40.80 40.80 37.00 37.80 0.0M
2025-03-04 38.60 38.60 37.60 38.60 0.0M
2025-03-03 38.20 40.80 38.00 38.60 0.0M
2025-02-28 37.40 38.00 37.40 38.00 0.0M
2025-02-27 38.00 38.40 37.00 37.40 0.0M
2025-02-26 36.20 39.00 36.20 38.40 0.0M
2025-02-25 37.00 37.00 36.20 37.00 0.0M
2025-02-24 36.60 36.60 35.80 36.20 0.0M
2025-02-21 36.40 36.40 35.40 35.40 0.0M
2025-02-20 35.80 35.80 35.40 35.80 0.0M
2025-02-19 35.40 36.40 35.40 35.80 0.0M
2025-02-18 35.00 35.60 34.40 35.40 0.0M
2025-02-17 34.20 34.20 34.00 34.20 0.0M
2025-02-14 35.00 35.00 34.20 34.20 0.0M
2025-02-13 34.80 35.00 34.40 35.00 0.0M
2025-02-12 34.80 34.80 34.80 34.80 0.0M
2025-02-11 34.80 36.00 34.60 34.80 0.0M
2025-02-10 35.60 35.60 34.20 34.80 0.0M
2025-02-07 35.20 35.20 35.00 35.00 0.0M
2025-02-06 35.20 35.20 35.00 35.00 0.0M
2025-02-05 34.80 34.80 34.80 34.80 0.0M
2025-02-04 35.20 35.80 34.40 35.00 0.0M
2025-02-03 36.60 36.60 35.20 35.40 0.0M
2025-01-31 36.40 36.60 35.40 36.40 0.0M
2025-01-30 36.60 36.60 36.00 36.40 0.0M
2025-01-29 36.60 36.60 36.60 36.60 0.0M
2025-01-28 35.80 36.60 35.80 36.60 0.0M
2025-01-27 35.60 36.80 35.60 35.80 0.0M
2025-01-24 35.60 35.60 35.60 35.60 0.0M
2025-01-23 35.80 36.40 35.00 35.00 0.0M
2025-01-22 36.00 36.00 35.80 35.80 0.0M
2025-01-21 35.80 36.40 35.80 35.80 0.0M
2025-01-20 35.40 35.80 35.20 35.20 0.0M
2025-01-17 35.00 35.20 33.60 34.80 0.0M
2025-01-16 34.80 35.00 34.60 35.00 0.0M
2025-01-15 33.60 34.60 33.40 34.60 0.0M
2025-01-14 35.00 35.00 34.20 34.20 0.0M
2025-01-13 34.40 35.00 34.00 35.00 0.0M
2025-01-10 34.80 34.80 34.00 34.40 0.0M
2025-01-09 33.40 35.00 33.40 35.00 0.0M
2025-01-07 34.40 34.80 34.00 34.00 0.0M
2025-01-03 34.00 34.60 34.00 34.60 0.0M
2025-01-02 34.20 34.20 34.00 34.20 0.0M