33.45
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 53.13 | 53.13 | 53.13 | 53.13 | 15.6K |
09:20 | 53.13 | 53.13 | 53.13 | 53.13 | 2.4K |
09:35 | 53.13 | 53.13 | 53.13 | 53.13 | 1.2K |
09:55 | 53.13 | 53.13 | 53.13 | 53.13 | 1.2K |
10:00 | 53.13 | 53.13 | 53.13 | 53.13 | 1.2K |
11:55 | 52.10 | 52.10 | 52.10 | 52.10 | 1.2K |
12:35 | 53.05 | 53.05 | 53.05 | 53.05 | 1.2K |
12:50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.2K |
13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
15:25 | 52.15 | 52.15 | 52.15 | 52.15 | 1.2K |