4,875.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,885.00 | 4,875.00 | 4,880.00 | 72.0K |
| 09:05 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 1.6K |
| 09:10 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.3K |
| 09:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.6K |
| 09:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:25 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.5K |
| 09:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 09:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:00 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.7K |
| 10:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 10:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 10:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:50 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.2K |
| 10:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 11:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 11:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:10 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.3K |
| 11:25 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 43.5K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:30 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 3.2K |
| 12:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 13:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 15:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 89.1K |