630.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 16.1K |
| 09:05 | 639.00 | 639.00 | 639.00 | 639.00 | 2.1K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:30 | 640.00 | 640.00 | 639.00 | 639.00 | 0.5K |
| 09:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:45 | 639.00 | 639.00 | 639.00 | 639.00 | 2.3K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 1.6K |
| 09:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 10:10 | 639.00 | 639.00 | 638.00 | 639.00 | 0.7K |
| 10:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 10:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 10:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 10:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 11:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 11:05 | 639.00 | 639.00 | 638.00 | 638.00 | 0.3K |
| 11:15 | 638.00 | 639.00 | 638.00 | 639.00 | 0.4K |
| 11:30 | 638.00 | 638.00 | 638.00 | 638.00 | 5.3K |
| 12:30 | 638.00 | 639.00 | 638.00 | 639.00 | 14.2K |
| 12:35 | 639.00 | 639.00 | 638.00 | 638.00 | 0.4K |
| 12:40 | 639.00 | 639.00 | 639.00 | 639.00 | 6.2K |
| 12:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 13:05 | 639.00 | 639.00 | 638.00 | 638.00 | 0.7K |
| 13:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 13:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 13:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 13:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 14:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 14:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 14:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:00 | 638.00 | 639.00 | 638.00 | 639.00 | 0.6K |
| 15:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 15:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:20 | 638.00 | 639.00 | 638.00 | 638.00 | 0.3K |
| 15:30 | 637.00 | 637.00 | 637.00 | 637.00 | 43.7K |