SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,291.68 1,305.53 1,291.68 1,304.40 2,906.6K
09:05 1,304.64 1,305.36 1,304.58 1,304.92 765.3K
09:10 1,304.91 1,305.75 1,304.49 1,304.49 656.0K
09:15 1,303.79 1,304.30 1,303.27 1,303.52 538.9K
09:20 1,303.47 1,303.53 1,302.51 1,302.51 401.0K
09:25 1,302.60 1,302.60 1,300.94 1,300.94 470.1K
09:30 1,300.99 1,301.23 1,300.38 1,301.17 444.9K
09:35 1,301.13 1,302.07 1,301.13 1,301.94 346.0K
09:40 1,302.24 1,302.34 1,300.87 1,300.87 305.7K
09:45 1,300.89 1,301.53 1,300.89 1,301.14 293.3K
09:50 1,301.18 1,301.51 1,301.09 1,301.26 231.6K
09:55 1,301.21 1,301.66 1,301.21 1,301.55 283.1K
10:00 1,301.53 1,301.63 1,301.04 1,301.05 377.9K
10:05 1,300.78 1,300.78 1,299.50 1,299.84 395.3K
10:10 1,299.76 1,300.32 1,299.38 1,299.62 275.1K
10:15 1,299.57 1,299.67 1,298.30 1,298.31 260.3K
10:20 1,298.32 1,299.17 1,298.32 1,298.49 241.1K
10:25 1,298.47 1,298.63 1,298.38 1,298.63 155.0K
10:30 1,298.60 1,299.30 1,298.57 1,299.30 241.7K
10:35 1,299.30 1,299.58 1,299.23 1,299.38 211.6K
10:40 1,299.33 1,299.73 1,299.18 1,299.72 217.4K
10:45 1,299.80 1,299.91 1,298.81 1,298.81 217.0K
10:50 1,298.79 1,298.94 1,298.22 1,298.22 238.7K
10:55 1,298.11 1,298.11 1,296.11 1,296.20 336.7K
11:00 1,296.20 1,297.18 1,296.20 1,297.18 258.0K
11:05 1,297.19 1,297.19 1,296.34 1,296.40 335.4K
11:10 1,296.43 1,296.98 1,296.36 1,296.89 368.6K
11:15 1,296.94 1,296.94 1,296.35 1,296.48 210.2K
11:20 1,296.58 1,296.58 1,295.59 1,295.59 243.6K
11:25 1,295.56 1,295.80 1,295.56 1,295.73 228.2K
11:30 1,295.74 1,296.51 1,295.74 1,296.32 224.3K
11:35 1,296.33 1,296.67 1,296.33 1,296.67 201.4K
11:40 1,296.68 1,297.23 1,296.68 1,297.17 259.9K
11:45 1,297.17 1,297.55 1,297.17 1,297.30 187.8K
11:50 1,297.32 1,297.75 1,297.25 1,297.53 383.2K
11:55 1,297.50 1,297.50 1,297.04 1,297.04 207.6K
12:00 1,296.99 1,296.99 1,296.56 1,296.60 194.4K
12:05 1,296.66 1,296.77 1,296.63 1,296.74 180.5K
12:10 1,296.58 1,296.58 1,296.00 1,296.05 206.7K
12:15 1,296.05 1,297.07 1,296.05 1,296.66 228.5K
12:20 1,296.41 1,296.41 1,296.12 1,296.40 125.5K
12:25 1,296.47 1,296.47 1,295.95 1,296.12 207.7K
12:30 1,296.12 1,296.20 1,295.37 1,295.39 201.4K
12:35 1,295.41 1,295.71 1,295.32 1,295.69 138.5K
12:40 1,295.71 1,295.97 1,295.71 1,295.89 139.0K
12:45 1,295.89 1,295.89 1,295.32 1,295.36 130.0K
12:50 1,295.37 1,295.43 1,295.13 1,295.24 164.7K
12:55 1,295.25 1,295.51 1,295.24 1,295.32 130.6K
13:00 1,295.32 1,295.54 1,295.01 1,295.49 204.7K
13:05 1,295.49 1,295.49 1,294.90 1,294.90 177.3K
13:10 1,294.98 1,295.21 1,294.92 1,295.10 139.8K
13:15 1,295.15 1,295.15 1,294.24 1,294.42 148.8K
13:20 1,294.47 1,294.51 1,293.33 1,293.33 220.2K
13:25 1,293.33 1,293.75 1,293.33 1,293.75 152.3K
13:30 1,293.70 1,294.02 1,293.66 1,293.93 153.4K
13:35 1,293.96 1,294.04 1,293.71 1,293.71 129.2K
13:40 1,293.72 1,293.72 1,292.77 1,292.77 224.9K
13:45 1,292.76 1,292.77 1,291.92 1,291.92 333.0K
13:50 1,291.96 1,292.03 1,291.68 1,291.72 240.7K
13:55 1,291.71 1,292.05 1,291.71 1,291.96 230.7K
14:00 1,291.85 1,291.85 1,291.32 1,291.70 312.9K
14:05 1,291.70 1,291.87 1,291.36 1,291.45 155.1K
14:10 1,291.47 1,291.51 1,290.36 1,290.36 224.6K
14:15 1,290.18 1,290.71 1,290.11 1,290.71 184.6K
14:20 1,290.66 1,290.66 1,290.16 1,290.21 236.6K
14:25 1,290.24 1,290.24 1,289.49 1,289.50 294.8K
14:30 1,289.43 1,289.43 1,288.51 1,288.56 358.3K
14:35 1,288.57 1,288.81 1,288.53 1,288.73 182.4K
14:40 1,288.75 1,289.18 1,288.72 1,289.18 178.2K
14:45 1,289.26 1,289.45 1,289.18 1,289.35 195.8K
14:50 1,289.29 1,289.58 1,288.84 1,289.49 214.8K
14:55 1,289.56 1,289.79 1,289.54 1,289.74 162.4K
15:00 1,289.84 1,289.92 1,289.47 1,289.47 277.1K
15:05 1,289.55 1,289.55 1,288.74 1,288.77 335.7K
15:10 1,288.74 1,288.84 1,288.18 1,288.23 309.2K
15:15 1,288.22 1,288.36 1,287.46 1,287.48 270.4K
15:20 1,287.36 1,287.61 1,287.19 1,287.42 290.7K
15:25 1,287.33 1,287.43 1,287.11 1,287.39 273.6K
15:30 1,287.34 1,288.05 1,286.32 1,286.59 813.6K
15:35 1,286.64 1,287.21 1,286.62 1,286.70 297.8K
15:40 1,286.67 1,286.67 1,286.02 1,286.03 359.4K
15:45 1,285.91 1,286.03 1,284.67 1,284.67 430.5K
15:50 1,284.74 1,284.83 1,284.16 1,284.35 373.4K
15:55 1,284.28 1,284.28 1,283.24 1,283.42 424.5K
16:00 1,283.35 1,283.51 1,282.72 1,283.45 398.9K
16:05 1,283.52 1,284.50 1,283.52 1,284.49 345.0K
16:10 1,284.58 1,284.61 1,283.25 1,283.48 500.5K
16:15 1,283.49 1,283.58 1,282.43 1,282.54 413.5K
16:20 1,282.68 1,283.17 1,282.15 1,282.15 406.4K
16:25 1,281.92 1,281.96 1,281.41 1,281.41 315.6K
16:30 1,281.46 1,282.64 1,281.46 1,282.06 391.7K
16:35 1,282.07 1,282.65 1,281.74 1,282.65 409.3K
16:40 1,282.73 1,283.11 1,282.58 1,282.63 534.2K
16:45 1,282.63 1,282.63 1,281.55 1,281.56 401.9K
16:50 1,281.64 1,281.82 1,281.34 1,281.60 378.4K
16:55 1,281.58 1,281.58 1,280.81 1,280.81 381.6K
17:00 1,280.80 1,281.63 1,280.63 1,281.63 606.1K
17:05 1,281.64 1,282.13 1,281.62 1,281.62 571.5K
17:10 1,281.57 1,281.82 1,281.42 1,281.80 339.2K
17:15 1,281.91 1,282.04 1,281.01 1,281.08 485.9K
17:20 1,281.16 1,281.16 1,280.52 1,280.52 571.2K
17:25 1,280.49 1,280.59 1,280.34 1,280.40 763.8K
17:30 1,280.37 1,280.37 1,280.37 1,280.37 50.6K
17:35 1,280.37 1,280.84 1,280.37 1,280.84 30,538.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据