SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,292.01 1,292.01 1,282.66 1,283.43 1,596.1K
09:05 1,283.47 1,283.77 1,282.82 1,283.37 354.5K
09:10 1,283.51 1,286.10 1,283.51 1,285.97 380.1K
09:15 1,285.98 1,286.51 1,285.97 1,286.22 303.7K
09:20 1,286.14 1,286.20 1,285.16 1,285.16 221.5K
09:25 1,285.22 1,285.63 1,285.16 1,285.57 214.1K
09:30 1,285.54 1,286.52 1,285.54 1,286.45 214.3K
09:35 1,286.47 1,287.23 1,286.47 1,287.05 140.7K
09:40 1,287.12 1,287.69 1,287.12 1,287.69 158.7K
09:45 1,287.65 1,287.65 1,287.17 1,287.18 182.9K
09:50 1,287.11 1,287.46 1,287.11 1,287.32 290.1K
09:55 1,287.34 1,287.37 1,287.05 1,287.37 166.1K
10:00 1,287.32 1,287.32 1,286.28 1,286.35 299.0K
10:05 1,286.29 1,286.29 1,285.40 1,285.40 235.9K
10:10 1,285.34 1,285.48 1,284.98 1,285.48 198.6K
10:15 1,285.50 1,286.45 1,285.50 1,286.39 182.9K
10:20 1,286.39 1,286.50 1,286.11 1,286.34 135.7K
10:25 1,286.36 1,286.58 1,286.33 1,286.44 109.3K
10:30 1,286.40 1,286.78 1,286.21 1,286.36 188.1K
10:35 1,286.33 1,287.04 1,286.33 1,287.04 115.7K
10:40 1,286.98 1,288.03 1,286.98 1,288.03 193.5K
10:45 1,288.06 1,288.26 1,287.61 1,287.72 212.0K
10:50 1,287.70 1,287.95 1,287.70 1,287.85 106.4K
10:55 1,287.75 1,287.77 1,287.59 1,287.61 112.1K
11:00 1,287.69 1,287.74 1,287.36 1,287.56 110.6K
11:05 1,287.56 1,288.10 1,287.56 1,288.10 129.2K
11:10 1,288.05 1,288.44 1,288.05 1,288.44 184.2K
11:15 1,288.45 1,288.72 1,288.45 1,288.65 128.1K
11:20 1,288.68 1,288.96 1,288.56 1,288.56 146.3K
11:25 1,288.53 1,288.73 1,288.45 1,288.48 79.1K
11:30 1,288.48 1,288.53 1,287.99 1,288.06 176.9K
11:35 1,288.06 1,288.06 1,287.74 1,287.74 137.7K
11:40 1,287.78 1,287.79 1,287.64 1,287.79 93.5K
11:45 1,287.79 1,287.94 1,287.66 1,287.91 108.5K
11:50 1,287.93 1,288.03 1,287.78 1,288.03 114.0K
11:55 1,288.06 1,288.89 1,288.06 1,288.89 200.2K
12:00 1,288.93 1,289.56 1,288.93 1,289.56 180.0K
12:05 1,289.56 1,289.68 1,289.38 1,289.40 120.8K
12:10 1,289.40 1,289.43 1,289.26 1,289.36 153.1K
12:15 1,289.41 1,289.59 1,289.41 1,289.59 115.5K
12:20 1,289.54 1,289.59 1,289.06 1,289.06 164.4K
12:25 1,289.06 1,289.18 1,288.80 1,288.83 132.2K
12:30 1,288.82 1,288.86 1,287.80 1,287.81 228.7K
12:35 1,287.81 1,287.85 1,287.38 1,287.45 79.5K
12:40 1,287.47 1,287.58 1,287.33 1,287.37 99.9K
12:45 1,287.38 1,287.46 1,286.88 1,286.88 109.8K
12:50 1,286.86 1,286.92 1,286.66 1,286.68 197.4K
12:55 1,286.72 1,287.34 1,286.71 1,287.29 193.5K
13:00 1,287.30 1,287.78 1,287.29 1,287.76 197.9K
13:05 1,287.76 1,287.76 1,286.94 1,287.03 191.8K
13:10 1,287.06 1,287.09 1,286.58 1,286.61 142.1K
13:15 1,286.65 1,286.65 1,286.17 1,286.58 134.0K
13:20 1,286.59 1,286.59 1,286.13 1,286.17 114.3K
13:25 1,286.25 1,286.61 1,286.25 1,286.52 57.1K
13:30 1,286.52 1,286.84 1,286.48 1,286.84 79.4K
13:35 1,286.82 1,287.79 1,286.82 1,287.79 112.9K
13:40 1,287.73 1,287.99 1,287.70 1,287.92 83.8K
13:45 1,287.88 1,287.94 1,287.36 1,287.79 373.2K
13:50 1,287.75 1,287.81 1,287.68 1,287.78 91.4K
13:55 1,287.78 1,288.02 1,287.78 1,288.01 127.4K
14:00 1,287.97 1,288.11 1,287.89 1,288.09 100.8K
14:05 1,288.06 1,288.38 1,288.05 1,288.31 132.2K
14:10 1,288.32 1,288.66 1,288.32 1,288.64 211.1K
14:15 1,288.67 1,288.72 1,288.58 1,288.66 144.5K
14:20 1,288.63 1,288.76 1,288.27 1,288.28 143.8K
14:25 1,288.29 1,288.37 1,288.15 1,288.37 161.7K
14:30 1,288.39 1,288.58 1,288.27 1,288.27 69.6K
14:35 1,288.28 1,288.29 1,287.54 1,287.68 114.2K
14:40 1,287.70 1,287.92 1,287.61 1,287.61 170.7K
14:45 1,287.63 1,287.63 1,287.29 1,287.30 109.9K
14:50 1,287.30 1,287.47 1,287.30 1,287.40 147.7K
14:55 1,287.40 1,287.40 1,286.62 1,286.62 154.8K
15:00 1,286.65 1,286.83 1,286.37 1,286.37 258.8K
15:05 1,286.34 1,286.62 1,286.04 1,286.62 219.7K
15:10 1,286.56 1,286.84 1,286.56 1,286.77 107.3K
15:15 1,286.77 1,286.77 1,286.23 1,286.29 160.4K
15:20 1,286.21 1,286.33 1,286.10 1,286.31 216.3K
15:25 1,286.30 1,286.32 1,286.13 1,286.17 161.7K
15:30 1,286.09 1,286.57 1,285.99 1,286.54 324.3K
15:35 1,286.45 1,286.56 1,286.26 1,286.37 249.8K
15:40 1,286.46 1,286.62 1,286.29 1,286.59 395.5K
15:45 1,286.65 1,287.14 1,286.64 1,287.14 278.2K
15:50 1,287.11 1,287.20 1,286.64 1,286.66 257.6K
15:55 1,286.66 1,286.67 1,286.27 1,286.33 363.8K
16:00 1,286.41 1,286.48 1,285.95 1,285.99 516.8K
16:05 1,285.97 1,286.07 1,285.63 1,285.98 258.6K
16:10 1,286.04 1,286.53 1,286.01 1,286.53 318.3K
16:15 1,286.60 1,287.29 1,286.60 1,287.12 291.0K
16:20 1,287.13 1,287.45 1,287.13 1,287.17 268.7K
16:25 1,287.20 1,287.20 1,285.36 1,285.39 483.8K
16:30 1,285.38 1,285.88 1,285.32 1,285.88 468.2K
16:35 1,285.87 1,286.28 1,285.87 1,286.23 275.7K
16:40 1,286.29 1,286.74 1,286.29 1,286.61 302.7K
16:45 1,286.55 1,286.82 1,286.39 1,286.48 228.3K
16:50 1,286.44 1,286.67 1,286.39 1,286.41 222.9K
16:55 1,286.37 1,286.54 1,286.30 1,286.37 255.6K
17:00 1,286.33 1,286.67 1,286.12 1,286.64 503.3K
17:05 1,286.63 1,286.95 1,286.63 1,286.93 357.4K
17:10 1,286.94 1,287.44 1,286.94 1,287.43 336.5K
17:15 1,287.42 1,287.42 1,286.65 1,286.65 411.6K
17:20 1,286.63 1,287.52 1,286.63 1,287.47 356.4K
17:25 1,287.47 1,288.04 1,287.47 1,288.03 559.0K
17:30 1,288.02 1,288.02 1,288.02 1,288.02 62.6K
17:35 1,288.02 1,288.10 1,287.99 1,287.99 24,857.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据