SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,270.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,278.21 1,279.97 1,278.21 1,279.20 1,485.5K
09:05 1,279.28 1,279.41 1,278.56 1,278.73 443.4K
09:10 1,278.67 1,278.67 1,277.31 1,277.44 486.5K
09:15 1,277.47 1,278.06 1,277.33 1,277.61 323.6K
09:20 1,277.60 1,277.99 1,277.56 1,277.73 243.9K
09:25 1,277.83 1,277.86 1,277.23 1,277.23 237.2K
09:30 1,277.28 1,277.28 1,276.82 1,276.83 427.8K
09:35 1,276.73 1,277.32 1,276.50 1,277.27 334.5K
09:40 1,277.15 1,277.15 1,276.24 1,276.37 254.4K
09:45 1,276.43 1,277.39 1,276.43 1,277.38 264.3K
09:50 1,277.48 1,278.39 1,277.48 1,278.30 222.1K
09:55 1,278.34 1,278.93 1,278.28 1,278.93 268.2K
10:00 1,278.91 1,278.91 1,278.48 1,278.48 311.6K
10:05 1,278.41 1,278.49 1,277.83 1,277.88 307.5K
10:10 1,277.92 1,278.14 1,277.75 1,278.07 301.7K
10:15 1,278.10 1,278.42 1,278.09 1,278.11 267.9K
10:20 1,278.02 1,278.09 1,277.59 1,277.78 278.6K
10:25 1,277.85 1,277.92 1,277.45 1,277.64 235.0K
10:30 1,277.53 1,277.96 1,277.29 1,277.84 274.5K
10:35 1,277.89 1,278.00 1,277.56 1,277.74 253.7K
10:40 1,277.78 1,277.97 1,277.68 1,277.78 183.8K
10:45 1,277.78 1,278.50 1,277.78 1,278.45 177.9K
10:50 1,278.44 1,278.97 1,278.44 1,278.79 228.9K
10:55 1,278.84 1,279.28 1,278.72 1,279.22 299.8K
11:00 1,279.15 1,279.15 1,278.89 1,278.89 217.7K
11:05 1,278.86 1,279.84 1,278.86 1,279.84 237.4K
11:10 1,279.87 1,280.41 1,279.87 1,280.41 245.9K
11:15 1,280.44 1,280.71 1,280.44 1,280.62 233.6K
11:20 1,280.63 1,280.63 1,279.78 1,279.84 206.6K
11:25 1,279.79 1,279.87 1,279.48 1,279.48 253.6K
11:30 1,279.50 1,279.75 1,279.50 1,279.53 137.2K
11:35 1,279.49 1,279.49 1,279.07 1,279.12 155.1K
11:40 1,279.10 1,279.21 1,278.91 1,279.07 211.5K
11:45 1,279.11 1,279.38 1,278.95 1,278.95 176.2K
11:50 1,278.95 1,278.95 1,278.27 1,278.29 191.2K
11:55 1,278.23 1,278.34 1,278.04 1,278.04 184.2K
12:00 1,278.03 1,278.03 1,277.45 1,277.45 260.2K
12:05 1,277.40 1,277.73 1,277.39 1,277.43 156.5K
12:10 1,277.49 1,277.86 1,277.49 1,277.85 245.5K
12:15 1,277.81 1,278.68 1,277.78 1,278.67 223.7K
12:20 1,278.71 1,278.90 1,278.69 1,278.69 124.5K
12:25 1,278.65 1,278.69 1,278.49 1,278.49 104.8K
12:30 1,278.51 1,278.97 1,278.47 1,278.47 180.0K
12:35 1,278.45 1,278.60 1,278.36 1,278.60 191.6K
12:40 1,278.58 1,278.72 1,278.54 1,278.72 111.2K
12:45 1,278.75 1,278.76 1,278.58 1,278.76 181.5K
12:50 1,278.76 1,278.77 1,278.60 1,278.60 149.3K
12:55 1,278.60 1,278.60 1,277.94 1,277.94 214.0K
13:00 1,277.94 1,278.04 1,277.54 1,277.54 315.6K
13:05 1,277.58 1,277.63 1,277.36 1,277.41 164.8K
13:10 1,277.39 1,277.49 1,277.33 1,277.48 188.1K
13:15 1,277.47 1,277.48 1,277.34 1,277.36 122.1K
13:20 1,277.35 1,277.47 1,277.22 1,277.27 139.5K
13:25 1,277.25 1,277.27 1,276.49 1,276.49 169.4K
13:30 1,276.47 1,276.56 1,276.33 1,276.33 159.7K
13:35 1,276.34 1,276.54 1,276.30 1,276.49 159.2K
13:40 1,276.49 1,276.61 1,276.49 1,276.56 161.2K
13:45 1,276.54 1,276.95 1,276.50 1,276.95 214.1K
13:50 1,276.90 1,277.10 1,276.67 1,276.67 262.5K
13:55 1,276.68 1,276.68 1,276.05 1,276.16 220.2K
14:00 1,276.13 1,276.13 1,274.99 1,275.00 253.7K
14:05 1,275.00 1,275.45 1,275.00 1,275.45 210.4K
14:10 1,275.47 1,275.57 1,275.30 1,275.55 241.9K
14:15 1,275.54 1,275.58 1,275.10 1,275.10 258.8K
14:20 1,275.11 1,275.15 1,274.83 1,275.15 243.0K
14:25 1,275.02 1,275.02 1,274.45 1,274.72 219.5K
14:30 1,274.74 1,274.99 1,274.56 1,274.84 235.0K
14:35 1,274.82 1,275.34 1,274.82 1,275.34 151.4K
14:40 1,275.36 1,275.36 1,274.95 1,274.95 247.5K
14:45 1,275.01 1,275.60 1,275.01 1,275.57 155.2K
14:50 1,275.57 1,275.97 1,275.57 1,275.72 201.9K
14:55 1,275.73 1,276.02 1,275.69 1,275.86 156.2K
15:00 1,275.82 1,276.27 1,275.82 1,276.27 206.8K
15:05 1,276.31 1,276.58 1,276.31 1,276.52 213.5K
15:10 1,276.57 1,276.77 1,276.38 1,276.77 228.2K
15:15 1,276.71 1,276.86 1,276.56 1,276.86 214.2K
15:20 1,276.87 1,277.41 1,276.87 1,277.41 164.9K
15:25 1,277.36 1,277.76 1,277.36 1,277.56 228.0K
15:30 1,277.54 1,277.75 1,277.41 1,277.69 515.1K
15:35 1,277.66 1,278.56 1,277.66 1,278.14 338.5K
15:40 1,278.21 1,279.72 1,278.21 1,279.72 694.9K
15:45 1,279.84 1,281.12 1,279.84 1,280.89 525.5K
15:50 1,280.93 1,281.56 1,280.92 1,281.41 412.3K
15:55 1,281.39 1,281.39 1,280.94 1,280.94 370.9K
16:00 1,280.90 1,280.90 1,279.97 1,279.97 489.9K
16:05 1,280.01 1,280.01 1,279.20 1,279.48 721.0K
16:10 1,279.45 1,279.79 1,279.30 1,279.72 289.0K
16:15 1,279.58 1,280.82 1,279.58 1,280.82 418.6K
16:20 1,280.86 1,281.63 1,280.86 1,281.52 495.1K
16:25 1,281.50 1,281.86 1,281.50 1,281.86 431.2K
16:30 1,281.86 1,282.64 1,281.86 1,282.61 511.9K
16:35 1,282.66 1,282.78 1,282.22 1,282.68 507.9K
16:40 1,282.77 1,283.02 1,282.77 1,283.01 364.3K
16:45 1,282.95 1,283.07 1,281.61 1,283.07 1,093.9K
16:50 1,283.11 1,283.15 1,282.20 1,282.31 435.6K
16:55 1,282.30 1,282.98 1,282.03 1,282.98 322.9K
17:00 1,283.00 1,283.86 1,283.00 1,283.78 451.4K
17:05 1,283.76 1,284.68 1,283.76 1,284.58 583.7K
17:10 1,284.62 1,284.84 1,284.37 1,284.72 505.6K
17:15 1,284.66 1,284.76 1,284.44 1,284.47 437.7K
17:20 1,284.45 1,284.45 1,283.90 1,283.90 663.6K
17:25 1,283.87 1,283.87 1,282.98 1,282.98 707.8K
17:30 1,283.03 1,283.03 1,283.02 1,283.02 51.5K
17:35 1,283.02 1,283.89 1,283.02 1,283.89 32,779.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据