SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,270.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,261.34 1,269.80 1,261.34 1,269.66 1,576.2K
09:05 1,269.66 1,270.16 1,269.59 1,269.99 667.0K
09:10 1,270.07 1,270.07 1,269.36 1,269.51 441.6K
09:15 1,269.57 1,270.43 1,269.34 1,270.43 359.7K
09:20 1,270.58 1,272.62 1,270.58 1,272.49 507.7K
09:25 1,272.49 1,273.44 1,272.31 1,273.22 264.4K
09:30 1,273.47 1,274.44 1,273.47 1,274.32 422.8K
09:35 1,274.40 1,274.79 1,274.40 1,274.50 411.4K
09:40 1,274.53 1,275.02 1,274.49 1,275.02 392.2K
09:45 1,275.00 1,275.00 1,273.75 1,274.00 284.6K
09:50 1,274.11 1,274.69 1,274.11 1,274.67 223.2K
09:55 1,274.75 1,275.81 1,274.75 1,275.78 217.3K
10:00 1,275.87 1,276.48 1,275.82 1,276.06 370.4K
10:05 1,275.93 1,275.99 1,275.32 1,275.39 211.1K
10:10 1,275.35 1,276.27 1,275.34 1,276.27 236.2K
10:15 1,276.28 1,276.28 1,275.65 1,275.71 230.8K
10:20 1,275.65 1,275.65 1,274.71 1,274.78 287.4K
10:25 1,274.77 1,274.77 1,274.17 1,274.17 217.1K
10:30 1,274.13 1,274.18 1,273.75 1,273.75 256.7K
10:35 1,273.68 1,273.68 1,273.37 1,273.64 218.2K
10:40 1,273.69 1,273.95 1,273.64 1,273.83 190.1K
10:45 1,273.88 1,274.42 1,273.88 1,274.40 224.4K
10:50 1,274.39 1,274.54 1,274.07 1,274.54 181.2K
10:55 1,274.57 1,276.45 1,274.57 1,276.45 255.0K
11:00 1,276.55 1,276.93 1,275.57 1,275.60 251.4K
11:05 1,275.27 1,275.27 1,274.20 1,274.32 244.6K
11:10 1,274.30 1,274.30 1,273.76 1,273.82 265.2K
11:15 1,273.72 1,273.83 1,273.61 1,273.64 200.1K
11:20 1,273.61 1,273.61 1,272.92 1,273.20 185.4K
11:25 1,273.31 1,273.55 1,273.23 1,273.30 172.8K
11:30 1,273.27 1,273.67 1,273.26 1,273.62 212.5K
11:35 1,273.64 1,273.73 1,273.52 1,273.69 139.1K
11:40 1,273.69 1,273.69 1,273.49 1,273.52 123.5K
11:45 1,273.54 1,273.73 1,273.46 1,273.46 191.9K
11:50 1,273.57 1,273.63 1,273.41 1,273.61 367.9K
11:55 1,273.56 1,273.56 1,272.90 1,272.94 325.7K
12:00 1,273.00 1,273.21 1,272.02 1,272.32 340.3K
12:05 1,272.34 1,272.36 1,271.81 1,271.81 185.5K
12:10 1,271.82 1,271.83 1,271.05 1,271.15 145.3K
12:15 1,271.15 1,271.40 1,271.07 1,271.40 159.2K
12:20 1,271.36 1,271.70 1,271.32 1,271.52 188.8K
12:25 1,271.53 1,271.53 1,271.17 1,271.17 138.5K
12:30 1,271.17 1,271.71 1,271.08 1,271.63 202.6K
12:35 1,271.65 1,271.95 1,271.65 1,271.92 187.2K
12:40 1,271.96 1,272.10 1,271.79 1,271.97 147.8K
12:45 1,272.00 1,272.59 1,271.97 1,272.59 161.0K
12:50 1,272.57 1,272.61 1,272.39 1,272.51 171.2K
12:55 1,272.50 1,272.51 1,272.38 1,272.38 94.6K
13:00 1,272.51 1,272.92 1,272.51 1,272.78 292.5K
13:05 1,272.76 1,272.76 1,272.53 1,272.61 128.0K
13:10 1,272.60 1,272.70 1,272.39 1,272.39 144.3K
13:15 1,272.33 1,272.40 1,272.05 1,272.40 191.5K
13:20 1,272.48 1,272.74 1,272.48 1,272.74 172.4K
13:25 1,272.70 1,272.87 1,272.66 1,272.87 152.6K
13:30 1,272.92 1,273.20 1,272.86 1,273.19 185.9K
13:35 1,273.20 1,273.22 1,273.00 1,273.04 109.5K
13:40 1,273.04 1,273.13 1,272.90 1,272.95 182.6K
13:45 1,272.99 1,273.18 1,272.99 1,273.13 120.3K
13:50 1,273.09 1,273.73 1,273.09 1,273.71 144.1K
13:55 1,273.74 1,273.80 1,273.57 1,273.57 131.8K
14:00 1,273.54 1,273.54 1,272.69 1,272.69 170.7K
14:05 1,272.69 1,272.69 1,272.30 1,272.30 130.1K
14:10 1,272.28 1,272.67 1,272.20 1,272.63 196.8K
14:15 1,272.62 1,273.21 1,272.62 1,273.20 162.8K
14:20 1,273.20 1,274.01 1,273.11 1,273.97 231.1K
14:25 1,274.01 1,275.14 1,274.01 1,275.06 264.6K
14:30 1,275.11 1,275.18 1,273.89 1,273.89 276.5K
14:35 1,273.90 1,273.90 1,272.39 1,272.40 144.2K
14:40 1,272.46 1,272.54 1,272.23 1,272.26 121.8K
14:45 1,272.22 1,272.22 1,271.80 1,271.99 137.2K
14:50 1,272.01 1,272.15 1,271.98 1,272.09 171.3K
14:55 1,272.10 1,272.21 1,272.02 1,272.17 204.1K
15:00 1,272.13 1,272.26 1,272.01 1,272.22 172.4K
15:05 1,272.22 1,272.91 1,272.22 1,272.83 161.7K
15:10 1,272.81 1,273.50 1,272.79 1,273.50 174.5K
15:15 1,273.52 1,274.05 1,273.52 1,273.90 240.2K
15:20 1,273.89 1,274.09 1,273.77 1,273.88 288.7K
15:25 1,273.95 1,274.01 1,273.52 1,273.55 225.1K
15:30 1,273.59 1,273.59 1,272.15 1,272.15 574.7K
15:35 1,272.15 1,272.15 1,271.86 1,272.13 279.4K
15:40 1,272.11 1,272.26 1,272.05 1,272.21 283.5K
15:45 1,272.24 1,272.95 1,272.23 1,272.95 354.0K
15:50 1,272.90 1,273.58 1,272.90 1,273.58 263.3K
15:55 1,273.62 1,274.18 1,273.55 1,274.18 350.5K
16:00 1,274.24 1,274.54 1,274.24 1,274.41 386.1K
16:05 1,274.40 1,274.40 1,273.84 1,274.14 388.4K
16:10 1,274.04 1,274.27 1,273.90 1,273.90 316.5K
16:15 1,273.82 1,273.86 1,273.42 1,273.50 331.5K
16:20 1,273.49 1,273.66 1,272.88 1,272.92 326.6K
16:25 1,272.91 1,273.17 1,272.90 1,273.16 430.8K
16:30 1,273.18 1,273.52 1,273.03 1,273.52 455.8K
16:35 1,273.55 1,276.70 1,273.43 1,275.70 1,546.2K
16:40 1,275.69 1,277.09 1,275.69 1,277.05 662.1K
16:45 1,277.11 1,277.88 1,277.03 1,277.88 552.1K
16:50 1,277.82 1,277.85 1,276.96 1,277.26 510.1K
16:55 1,277.18 1,277.18 1,276.45 1,276.57 427.9K
17:00 1,276.51 1,277.20 1,276.51 1,277.13 599.0K
17:05 1,277.14 1,278.26 1,277.14 1,278.24 582.7K
17:10 1,278.21 1,278.82 1,278.21 1,278.81 612.3K
17:15 1,278.77 1,278.77 1,277.97 1,278.36 700.3K
17:20 1,278.43 1,278.92 1,278.35 1,278.70 776.9K
17:25 1,278.67 1,278.81 1,278.56 1,278.81 683.5K
17:30 1,278.75 1,278.75 1,278.75 1,278.75 50.4K
17:35 1,278.75 1,279.20 1,278.75 1,279.20 37,187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据