SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,286.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,187.56 1,196.19 1,187.56 1,196.19 2,492.6K
09:05 1,196.44 1,196.44 1,195.44 1,196.08 852.7K
09:10 1,196.05 1,196.05 1,194.59 1,194.87 648.6K
09:15 1,194.66 1,198.00 1,194.45 1,198.00 644.1K
09:20 1,198.13 1,198.46 1,195.90 1,195.90 472.7K
09:25 1,195.87 1,196.08 1,195.45 1,195.89 337.3K
09:30 1,195.95 1,196.74 1,195.08 1,196.74 512.2K
09:35 1,196.62 1,198.36 1,196.56 1,198.21 457.0K
09:40 1,198.39 1,198.50 1,197.41 1,198.50 325.6K
09:45 1,198.54 1,199.19 1,198.21 1,198.69 522.4K
09:50 1,198.66 1,198.66 1,197.91 1,198.03 344.7K
09:55 1,197.97 1,199.59 1,197.88 1,199.59 308.4K
10:00 1,199.52 1,199.52 1,195.09 1,195.09 804.9K
10:05 1,195.22 1,197.87 1,195.22 1,197.75 444.8K
10:10 1,197.32 1,199.91 1,197.16 1,199.87 458.8K
10:15 1,199.83 1,200.06 1,199.57 1,199.82 321.5K
10:20 1,199.78 1,200.48 1,199.50 1,200.45 326.7K
10:25 1,200.24 1,200.24 1,199.31 1,199.73 483.5K
10:30 1,199.69 1,201.04 1,199.69 1,200.20 576.2K
10:35 1,200.14 1,201.28 1,200.14 1,201.28 469.1K
10:40 1,201.37 1,202.93 1,201.37 1,202.71 492.3K
10:45 1,202.75 1,202.75 1,201.91 1,202.46 318.1K
10:50 1,202.50 1,202.63 1,201.98 1,201.98 284.0K
10:55 1,202.10 1,202.99 1,202.01 1,202.87 336.1K
11:00 1,202.84 1,202.84 1,201.52 1,201.67 279.4K
11:05 1,201.62 1,201.71 1,201.27 1,201.27 257.5K
11:10 1,201.13 1,201.35 1,199.68 1,199.71 302.6K
11:15 1,199.65 1,200.31 1,199.48 1,199.89 268.4K
11:20 1,199.93 1,199.93 1,199.33 1,199.68 282.3K
11:25 1,199.68 1,199.74 1,199.33 1,199.74 396.5K
11:30 1,199.73 1,201.06 1,199.71 1,200.39 441.5K
11:35 1,200.43 1,200.43 1,199.15 1,199.43 258.9K
11:40 1,199.44 1,199.59 1,199.31 1,199.41 317.6K
11:45 1,199.41 1,199.42 1,199.14 1,199.22 232.8K
11:50 1,199.26 1,199.40 1,199.07 1,199.23 358.5K
11:55 1,199.26 1,199.89 1,199.26 1,199.58 418.4K
12:00 1,199.60 1,200.51 1,199.40 1,200.51 460.6K
12:05 1,200.52 1,201.19 1,200.40 1,201.15 409.0K
12:10 1,201.14 1,201.48 1,200.95 1,201.37 317.4K
12:15 1,201.41 1,201.41 1,200.01 1,200.01 330.9K
12:20 1,200.05 1,201.28 1,200.05 1,201.28 387.4K
12:25 1,201.23 1,201.54 1,201.23 1,201.33 242.6K
12:30 1,201.25 1,201.25 1,199.75 1,199.75 339.0K
12:35 1,199.71 1,199.71 1,198.93 1,198.95 329.5K
12:40 1,198.84 1,198.84 1,198.24 1,198.30 331.6K
12:45 1,198.30 1,198.62 1,198.02 1,198.27 282.3K
12:50 1,198.24 1,198.70 1,198.19 1,198.70 275.1K
12:55 1,198.51 1,198.59 1,198.35 1,198.40 320.8K
13:00 1,198.45 1,198.79 1,198.41 1,198.53 302.8K
13:05 1,198.59 1,198.87 1,198.15 1,198.87 280.2K
13:10 1,198.85 1,198.85 1,198.40 1,198.44 213.0K
13:15 1,198.44 1,198.53 1,198.03 1,198.03 200.8K
13:20 1,198.04 1,198.33 1,197.99 1,198.33 303.5K
13:25 1,198.31 1,199.18 1,198.25 1,198.85 339.9K
13:30 1,198.72 1,198.72 1,198.39 1,198.58 357.4K
13:35 1,198.60 1,198.60 1,197.56 1,197.69 407.2K
13:40 1,197.64 1,197.84 1,196.98 1,196.98 254.3K
13:45 1,197.01 1,197.08 1,196.06 1,196.21 256.2K
13:50 1,196.15 1,196.15 1,195.43 1,196.04 360.5K
13:55 1,196.02 1,196.14 1,195.73 1,195.81 248.9K
14:00 1,195.78 1,195.95 1,195.74 1,195.93 292.3K
14:05 1,195.99 1,196.27 1,195.80 1,196.19 271.6K
14:10 1,196.24 1,196.24 1,195.59 1,195.62 261.3K
14:15 1,195.58 1,195.58 1,195.08 1,195.08 639.2K
14:20 1,194.93 1,195.04 1,194.56 1,195.04 329.4K
14:25 1,195.09 1,195.09 1,194.29 1,194.30 277.9K
14:30 1,194.42 1,195.36 1,194.42 1,195.32 375.7K
14:35 1,195.35 1,196.68 1,195.35 1,196.68 683.7K
14:40 1,196.68 1,196.83 1,196.57 1,196.83 353.3K
14:45 1,196.96 1,197.64 1,196.66 1,197.55 467.3K
14:50 1,197.58 1,197.90 1,197.37 1,197.88 270.5K
14:55 1,197.97 1,198.43 1,197.97 1,198.09 387.9K
15:00 1,198.09 1,198.53 1,197.94 1,198.43 311.6K
15:05 1,198.46 1,198.85 1,198.26 1,198.79 429.1K
15:10 1,198.85 1,199.23 1,198.71 1,199.23 309.4K
15:15 1,199.24 1,200.15 1,199.24 1,200.09 398.7K
15:20 1,200.15 1,200.24 1,199.99 1,199.99 350.9K
15:25 1,199.98 1,200.40 1,199.69 1,200.40 289.0K
15:30 1,200.45 1,200.67 1,199.81 1,200.48 938.8K
15:35 1,200.52 1,201.58 1,200.33 1,201.55 543.0K
15:40 1,201.61 1,202.72 1,201.57 1,202.70 521.1K
15:45 1,202.74 1,203.75 1,202.63 1,203.66 567.8K
15:50 1,203.78 1,205.11 1,203.74 1,205.04 606.6K
15:55 1,205.03 1,205.60 1,205.03 1,205.53 698.2K
16:00 1,205.49 1,205.80 1,205.30 1,205.77 635.1K
16:05 1,205.84 1,206.47 1,205.84 1,206.23 748.4K
16:10 1,205.97 1,207.50 1,205.97 1,206.58 794.6K
16:15 1,206.70 1,207.28 1,201.53 1,201.53 1,740.5K
16:20 1,201.73 1,204.02 1,201.33 1,203.12 961.6K
16:25 1,203.11 1,203.72 1,202.34 1,203.53 627.0K
16:30 1,203.41 1,204.57 1,203.41 1,204.31 657.6K
16:35 1,204.41 1,204.45 1,203.53 1,203.73 643.3K
16:40 1,203.78 1,205.76 1,203.70 1,205.75 437.7K
16:45 1,205.74 1,205.74 1,203.96 1,204.55 1,159.2K
16:50 1,204.65 1,206.08 1,204.19 1,206.08 595.8K
16:55 1,206.17 1,206.66 1,206.17 1,206.19 537.6K
17:00 1,206.15 1,207.07 1,206.15 1,207.07 638.1K
17:05 1,207.03 1,207.37 1,206.69 1,207.37 493.4K
17:10 1,207.43 1,207.57 1,206.79 1,207.07 533.0K
17:15 1,207.10 1,207.50 1,206.94 1,207.43 879.2K
17:20 1,207.41 1,208.02 1,207.41 1,208.00 1,066.9K
17:25 1,207.96 1,207.96 1,207.55 1,207.94 862.6K
17:30 1,208.01 1,208.01 1,208.01 1,208.01 43.3K
17:35 1,208.01 1,208.42 1,208.01 1,208.42 40,985.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据