SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,286.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,285.81 1,285.81 1,277.73 1,280.53 2,205.2K
09:05 1,280.53 1,282.05 1,280.22 1,282.05 861.0K
09:10 1,282.60 1,284.98 1,282.08 1,284.98 751.9K
09:15 1,285.42 1,286.75 1,284.66 1,285.60 701.4K
09:20 1,286.12 1,286.51 1,284.64 1,284.79 409.8K
09:25 1,284.86 1,285.33 1,283.66 1,283.87 381.4K
09:30 1,283.91 1,283.91 1,281.27 1,281.27 457.1K
09:35 1,280.98 1,282.00 1,280.50 1,281.82 521.6K
09:40 1,281.88 1,283.41 1,281.81 1,283.41 429.2K
09:45 1,283.63 1,283.69 1,282.40 1,282.63 343.2K
09:50 1,282.74 1,283.15 1,282.26 1,283.15 318.4K
09:55 1,283.15 1,283.15 1,282.95 1,283.09 259.6K
10:00 1,282.95 1,283.19 1,282.59 1,282.73 373.5K
10:05 1,282.68 1,282.98 1,282.27 1,282.27 378.6K
10:10 1,282.18 1,282.51 1,281.80 1,282.31 295.7K
10:15 1,282.36 1,282.36 1,281.82 1,282.11 255.9K
10:20 1,282.08 1,282.11 1,280.38 1,280.93 476.3K
10:25 1,280.97 1,280.97 1,280.25 1,280.34 312.3K
10:30 1,280.34 1,280.34 1,279.66 1,280.34 331.2K
10:35 1,280.39 1,280.56 1,278.24 1,278.24 446.3K
10:40 1,278.40 1,278.85 1,278.25 1,278.25 385.4K
10:45 1,278.06 1,278.06 1,275.81 1,275.84 654.6K
10:50 1,275.79 1,276.12 1,274.84 1,275.09 579.8K
10:55 1,275.15 1,275.54 1,274.57 1,275.46 449.0K
11:00 1,275.41 1,276.42 1,275.41 1,276.35 313.7K
11:05 1,276.41 1,276.70 1,276.06 1,276.69 392.9K
11:10 1,276.64 1,277.96 1,276.61 1,277.66 377.7K
11:15 1,277.69 1,278.06 1,277.69 1,277.98 294.5K
11:20 1,277.98 1,278.49 1,277.81 1,278.42 358.8K
11:25 1,278.46 1,278.49 1,277.87 1,278.24 236.1K
11:30 1,278.26 1,279.56 1,278.26 1,279.56 270.2K
11:35 1,279.60 1,280.50 1,279.58 1,280.41 404.6K
11:40 1,280.39 1,281.38 1,280.39 1,281.37 415.4K
11:45 1,281.36 1,281.46 1,280.83 1,281.01 319.1K
11:50 1,280.93 1,280.93 1,279.39 1,279.39 398.5K
11:55 1,279.34 1,279.55 1,278.76 1,278.80 308.0K
12:00 1,278.80 1,279.45 1,278.80 1,279.00 241.7K
12:05 1,278.96 1,279.02 1,278.58 1,278.60 241.7K
12:10 1,278.64 1,278.88 1,278.61 1,278.85 180.5K
12:15 1,278.80 1,279.39 1,278.71 1,279.29 390.0K
12:20 1,279.31 1,279.40 1,279.05 1,279.33 286.4K
12:25 1,279.44 1,279.97 1,279.44 1,279.65 273.5K
12:30 1,279.65 1,279.86 1,279.65 1,279.86 296.9K
12:35 1,279.92 1,280.25 1,279.66 1,280.24 241.7K
12:40 1,280.24 1,281.07 1,280.24 1,281.03 255.7K
12:45 1,281.11 1,281.39 1,280.93 1,280.93 207.7K
12:50 1,280.92 1,280.92 1,280.11 1,280.13 214.6K
12:55 1,280.16 1,281.02 1,280.16 1,280.99 898.3K
13:00 1,281.08 1,281.33 1,281.08 1,281.33 489.6K
13:05 1,281.32 1,281.46 1,281.14 1,281.29 248.1K
13:10 1,281.37 1,281.44 1,280.80 1,280.80 211.3K
13:15 1,280.87 1,281.11 1,280.87 1,280.87 185.9K
13:20 1,280.89 1,280.94 1,280.16 1,280.16 267.2K
13:25 1,280.11 1,280.33 1,280.09 1,280.30 183.3K
13:30 1,280.31 1,280.34 1,279.35 1,279.35 325.4K
13:35 1,279.45 1,279.55 1,278.47 1,278.47 273.6K
13:40 1,278.38 1,278.65 1,278.29 1,278.61 311.7K
13:45 1,278.60 1,278.70 1,277.92 1,278.15 397.6K
13:50 1,278.27 1,278.87 1,278.27 1,278.87 234.7K
13:55 1,278.83 1,279.10 1,278.39 1,278.42 321.1K
14:00 1,278.29 1,278.29 1,276.95 1,276.95 392.0K
14:05 1,276.99 1,282.35 1,276.98 1,282.35 1,074.9K
14:10 1,282.05 1,282.17 1,280.85 1,281.31 616.1K
14:15 1,281.50 1,281.93 1,281.49 1,281.85 427.3K
14:20 1,281.89 1,281.89 1,280.80 1,280.80 317.2K
14:25 1,280.58 1,280.58 1,279.59 1,279.60 357.3K
14:30 1,279.61 1,281.26 1,279.50 1,280.51 877.4K
14:35 1,280.52 1,280.67 1,279.82 1,280.67 553.0K
14:40 1,280.83 1,280.83 1,278.58 1,278.58 667.7K
14:45 1,278.28 1,278.42 1,277.82 1,278.23 572.2K
14:50 1,278.23 1,278.81 1,277.30 1,277.42 621.6K
14:55 1,277.29 1,277.29 1,276.16 1,276.23 459.2K
15:00 1,276.29 1,276.64 1,275.95 1,276.47 497.9K
15:05 1,276.50 1,276.53 1,274.57 1,274.63 750.1K
15:10 1,274.80 1,274.97 1,274.17 1,274.26 640.9K
15:15 1,274.30 1,275.08 1,274.08 1,274.12 686.1K
15:20 1,274.15 1,275.21 1,274.15 1,275.10 430.3K
15:25 1,275.14 1,275.14 1,274.45 1,274.60 557.8K
15:30 1,274.54 1,274.90 1,272.72 1,272.97 763.6K
15:35 1,273.11 1,273.41 1,272.59 1,273.41 507.4K
15:40 1,273.50 1,274.16 1,273.06 1,273.96 513.4K
15:45 1,273.94 1,273.94 1,273.31 1,273.47 412.9K
15:50 1,273.44 1,273.84 1,273.43 1,273.59 381.1K
15:55 1,273.61 1,273.61 1,272.52 1,272.81 459.9K
16:00 1,272.80 1,272.80 1,271.71 1,271.71 567.7K
16:05 1,271.79 1,272.90 1,271.79 1,272.86 529.3K
16:10 1,272.89 1,274.93 1,272.89 1,274.67 836.5K
16:15 1,274.61 1,275.08 1,273.97 1,274.87 563.8K
16:20 1,274.90 1,275.31 1,274.89 1,274.89 458.6K
16:25 1,275.03 1,276.77 1,275.03 1,276.70 469.9K
16:30 1,276.81 1,277.25 1,276.67 1,277.15 485.8K
16:35 1,277.21 1,277.54 1,276.86 1,277.54 460.6K
16:40 1,277.52 1,277.52 1,276.10 1,276.10 461.3K
16:45 1,276.13 1,276.19 1,275.77 1,276.19 481.3K
16:50 1,276.21 1,276.32 1,275.93 1,276.05 450.3K
16:55 1,276.00 1,276.29 1,275.58 1,275.69 507.0K
17:00 1,275.68 1,276.35 1,275.68 1,276.35 434.0K
17:05 1,276.36 1,276.67 1,276.25 1,276.25 481.9K
17:10 1,276.20 1,276.54 1,276.09 1,276.11 753.6K
17:15 1,276.05 1,276.11 1,274.45 1,274.45 622.3K
17:20 1,274.29 1,274.30 1,273.89 1,273.90 641.8K
17:25 1,273.96 1,273.96 1,273.42 1,273.49 1,047.6K
17:30 1,273.48 1,273.48 1,273.48 1,273.48 91.9K
17:35 1,273.48 1,273.51 1,273.30 1,273.45 39,892.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据