SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
902.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 934.40 934.67 934.00 934.41 0.0K
09:05 934.45 935.67 934.45 935.57 0.0K
09:10 935.64 936.13 935.13 936.00 0.0K
09:15 935.86 936.76 935.65 936.69 0.0K
09:20 936.57 937.06 936.48 936.93 0.0K
09:25 936.87 936.87 936.03 936.03 0.0K
09:30 935.98 936.82 935.98 936.54 0.0K
09:35 936.64 937.65 936.61 937.63 0.0K
09:40 937.62 937.84 937.57 937.72 0.0K
09:45 937.69 938.15 937.69 938.15 0.0K
09:50 938.15 938.15 937.46 937.48 0.0K
09:55 937.49 938.36 936.85 938.36 0.0K
10:00 938.38 938.85 938.38 938.38 0.0K
10:05 938.32 938.32 937.76 937.76 0.0K
10:10 937.79 937.91 937.76 937.90 0.0K
10:15 937.90 938.08 937.19 937.19 0.0K
10:20 937.15 937.17 936.78 936.78 0.0K
10:25 936.78 936.79 936.45 936.45 0.0K
10:30 936.45 936.45 935.99 936.24 0.0K
10:35 936.20 936.55 936.17 936.55 0.0K
10:40 936.53 936.63 936.16 936.17 0.0K
10:45 936.17 936.24 935.58 935.58 0.0K
10:50 935.34 935.34 934.47 934.52 0.0K
10:55 934.48 934.54 934.39 934.39 0.0K
11:00 934.30 934.30 933.70 933.82 0.0K
11:05 933.88 934.46 933.88 934.30 0.0K
11:10 934.28 934.28 934.08 934.26 0.0K
11:15 934.22 934.22 933.75 933.75 0.0K
11:20 933.74 934.07 933.72 933.72 0.0K
11:25 933.76 933.91 933.54 933.54 0.0K
11:30 933.56 933.72 933.31 933.72 0.0K
11:35 933.74 934.23 933.74 934.22 0.0K
11:40 934.27 934.55 934.27 934.49 0.0K
11:45 934.58 935.03 934.58 934.95 0.0K
11:50 934.98 935.21 934.93 935.17 0.0K
11:55 935.18 935.35 934.98 935.00 0.0K
12:00 935.01 935.25 935.01 935.11 0.0K
12:05 935.16 935.18 934.99 934.99 0.0K
12:10 934.99 934.99 934.43 934.55 0.0K
12:15 934.50 934.65 934.18 934.18 0.0K
12:20 934.05 934.38 933.96 934.38 0.0K
12:25 934.36 934.91 934.36 934.78 0.0K
12:30 934.79 935.20 934.79 935.19 0.0K
12:35 935.24 935.68 935.24 935.66 0.0K
12:40 935.67 935.81 935.34 935.35 0.0K
12:45 935.34 935.46 934.98 934.98 0.0K
12:50 935.00 935.55 935.00 935.54 0.0K
12:55 935.53 935.61 935.46 935.56 0.0K
13:00 935.53 935.72 934.98 934.98 0.0K
13:05 934.94 934.94 934.61 934.63 0.0K
13:10 934.70 934.80 934.43 934.43 0.0K
13:15 934.44 934.49 934.10 934.10 0.0K
13:20 934.10 934.25 934.10 934.17 0.0K
13:25 934.16 934.94 934.16 934.93 0.0K
13:30 934.93 935.09 934.89 934.89 0.0K
13:35 934.90 934.92 934.71 934.71 0.0K
13:40 934.74 934.98 934.74 934.94 0.0K
13:45 934.99 935.28 934.99 935.28 0.0K
13:50 935.28 935.59 935.28 935.57 0.0K
13:55 935.56 935.71 935.54 935.55 0.0K
14:00 935.58 935.77 935.51 935.60 0.0K
14:05 935.61 935.75 935.57 935.60 0.0K
14:10 935.53 935.53 935.37 935.50 0.0K
14:15 935.58 935.59 934.95 934.95 0.0K
14:20 934.95 935.41 934.95 935.39 0.0K
14:25 935.39 935.39 935.13 935.20 0.0K
14:30 935.17 935.26 934.95 935.24 0.0K
14:35 935.28 935.37 935.15 935.33 0.0K
14:40 935.42 935.62 935.42 935.62 0.0K
14:45 935.65 935.75 935.17 935.17 0.0K
14:50 935.15 935.15 934.47 934.48 0.0K
14:55 934.50 934.53 934.28 934.53 0.0K
15:00 934.43 934.61 934.37 934.57 0.0K
15:05 934.47 935.04 934.35 935.04 0.0K
15:10 935.09 936.37 935.09 936.17 0.0K
15:15 936.05 936.26 935.81 936.23 0.0K
15:20 936.14 936.25 935.78 936.10 0.0K
15:25 936.19 936.24 935.94 936.06 0.0K
15:30 936.05 936.05 935.69 935.98 0.0K
15:35 936.01 936.01 935.64 935.81 0.0K
15:40 935.78 935.88 935.33 935.33 0.0K
15:45 935.29 935.43 934.47 934.47 0.0K
15:50 934.50 934.50 934.22 934.30 0.0K
15:55 934.33 934.69 934.32 934.63 0.0K
16:00 934.62 935.08 934.62 935.07 0.0K
16:05 935.08 935.32 934.93 934.93 0.0K
16:10 934.83 934.88 934.63 934.64 0.0K
16:15 934.64 934.70 934.27 934.49 0.0K
16:20 934.48 934.59 934.29 934.59 0.0K
16:25 934.59 934.69 933.87 933.89 0.0K
16:30 933.93 934.00 933.69 933.93 0.0K
16:35 933.93 933.95 933.12 933.16 0.0K
16:40 933.18 933.41 932.96 932.96 0.0K
16:45 932.90 932.97 932.55 932.75 0.0K
16:50 932.71 933.14 932.62 933.14 0.0K
16:55 933.06 933.49 933.06 933.47 0.0K
17:00 933.46 933.75 933.41 933.75 0.0K
17:05 933.82 934.11 933.78 933.81 0.0K
17:10 933.82 933.82 933.47 933.51 0.0K
17:15 933.41 933.62 933.41 933.55 0.0K
17:20 933.59 933.83 933.59 933.63 0.0K
17:25 933.55 933.55 932.90 932.94 0.0K
17:30 933.04 933.04 933.04 933.04 0.0K
17:35 933.04 933.04 932.07 932.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据