SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
902.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 935.24 935.24 929.41 931.15 0.0K
09:05 931.31 931.86 931.16 931.16 0.0K
09:10 931.06 931.06 929.10 929.10 0.0K
09:15 928.90 928.96 927.75 927.75 0.0K
09:20 927.82 928.96 927.82 928.96 0.0K
09:25 928.91 928.91 927.55 927.60 0.0K
09:30 927.80 927.80 927.22 927.49 0.0K
09:35 927.70 927.77 926.92 926.95 0.0K
09:40 926.97 927.07 926.61 927.04 0.0K
09:45 927.01 927.90 927.01 927.09 0.0K
09:50 927.03 927.03 926.18 926.18 0.0K
09:55 926.12 926.47 926.06 926.47 0.0K
10:00 926.39 927.19 926.31 927.19 0.0K
10:05 927.26 927.62 927.20 927.27 0.0K
10:10 927.20 927.20 925.80 925.82 0.0K
10:15 925.83 927.51 925.83 927.47 0.0K
10:20 927.43 927.64 927.25 927.43 0.0K
10:25 927.62 928.02 927.62 927.74 0.0K
10:30 927.81 927.92 927.53 927.53 0.0K
10:35 927.42 927.42 926.90 927.03 0.0K
10:40 927.05 927.08 926.88 926.88 0.0K
10:45 926.83 926.83 925.79 925.84 0.0K
10:50 925.82 925.90 925.70 925.70 0.0K
10:55 925.71 926.10 925.65 925.81 0.0K
11:00 925.71 925.94 925.27 925.27 0.0K
11:05 925.24 925.24 924.28 924.28 0.0K
11:10 924.41 924.60 924.06 924.09 0.0K
11:15 924.14 924.14 923.49 923.51 0.0K
11:20 923.46 923.50 923.27 923.27 0.0K
11:25 923.21 923.90 923.20 923.90 0.0K
11:30 923.89 924.66 923.89 924.40 0.0K
11:35 924.32 924.68 924.12 924.68 0.0K
11:40 924.64 924.71 924.06 924.06 0.0K
11:45 924.02 924.02 923.65 923.72 0.0K
11:50 923.69 924.11 923.63 924.11 0.0K
11:55 924.10 924.24 924.00 924.10 0.0K
12:00 924.05 924.17 923.90 923.96 0.0K
12:05 923.96 923.99 923.27 923.54 0.0K
12:10 923.49 924.72 923.49 924.72 0.0K
12:15 924.74 925.01 924.64 924.95 0.0K
12:20 924.95 925.08 924.84 924.87 0.0K
12:25 924.86 925.19 924.86 925.14 0.0K
12:30 925.13 925.32 925.04 925.13 0.0K
12:35 925.14 925.14 924.80 924.80 0.0K
12:40 924.76 924.76 924.34 924.34 0.0K
12:45 924.32 924.65 924.32 924.35 0.0K
12:50 924.35 924.57 924.35 924.57 0.0K
12:55 924.61 924.69 924.47 924.51 0.0K
13:00 924.50 925.41 924.50 925.41 0.0K
13:05 925.51 926.22 925.48 926.01 0.0K
13:10 926.20 926.30 925.98 926.11 0.0K
13:15 926.11 926.31 925.85 926.31 0.0K
13:20 926.37 926.76 926.37 926.49 0.0K
13:25 926.38 926.39 926.08 926.08 0.0K
13:30 926.00 926.21 925.63 925.63 0.0K
13:35 925.62 925.66 925.33 925.36 0.0K
13:40 925.32 925.89 925.32 925.85 0.0K
13:45 925.82 926.57 925.74 926.31 0.0K
13:50 926.28 926.28 925.78 925.78 0.0K
13:55 925.81 925.89 925.05 925.05 0.0K
14:00 925.00 925.07 924.52 924.54 0.0K
14:05 924.53 924.72 924.42 924.46 0.0K
14:10 924.49 924.49 923.15 923.15 0.0K
14:15 923.16 923.16 922.66 922.77 0.0K
14:20 922.81 923.01 922.78 922.78 0.0K
14:25 922.77 922.89 922.64 922.66 0.0K
14:30 922.68 923.84 922.68 923.84 0.0K
14:35 923.86 924.57 923.86 924.57 0.0K
14:40 924.62 924.95 924.42 924.95 0.0K
14:45 924.96 925.48 924.74 925.48 0.0K
14:50 925.47 925.59 925.37 925.58 0.0K
14:55 925.60 925.74 925.56 925.66 0.0K
15:00 925.75 926.31 925.75 926.07 0.0K
15:05 926.04 926.04 925.70 925.78 0.0K
15:10 925.77 925.77 925.42 925.54 0.0K
15:15 925.54 925.57 924.71 924.71 0.0K
15:20 924.63 924.63 924.36 924.36 0.0K
15:25 924.37 924.73 924.20 924.20 0.0K
15:30 924.16 924.27 923.50 923.50 0.0K
15:35 923.53 923.95 923.51 923.92 0.0K
15:40 924.04 924.58 924.04 924.33 0.0K
15:45 924.31 924.34 923.43 923.54 0.0K
15:50 923.59 924.62 923.49 924.55 0.0K
15:55 924.52 924.60 924.10 924.10 0.0K
16:00 924.03 924.60 924.03 924.60 0.0K
16:05 924.59 925.63 924.56 925.63 0.0K
16:10 925.74 926.10 925.50 925.99 0.0K
16:15 925.93 926.36 925.93 926.13 0.0K
16:20 926.14 926.14 925.72 925.74 0.0K
16:25 925.72 925.91 925.67 925.85 0.0K
16:30 925.79 926.02 925.69 925.71 0.0K
16:35 925.73 925.78 925.39 925.53 0.0K
16:40 925.50 926.16 925.41 925.99 0.0K
16:45 926.00 926.03 925.79 925.85 0.0K
16:50 925.87 926.25 925.87 926.06 0.0K
16:55 926.05 926.42 925.92 926.32 0.0K
17:00 926.38 926.82 926.38 926.80 0.0K
17:05 926.93 927.43 926.89 927.43 0.0K
17:10 927.46 927.94 927.46 927.90 0.0K
17:15 927.80 927.80 927.25 927.43 0.0K
17:20 927.43 927.81 927.43 927.79 0.0K
17:25 927.84 928.11 927.71 927.85 0.0K
17:30 927.99 927.99 927.99 927.99 0.0K
17:35 927.99 929.73 927.99 929.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据