SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,117.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,996.61 13,074.86 12,996.61 13,074.86 0.0K
09:05 13,075.59 13,095.02 13,072.70 13,094.38 0.0K
09:10 13,097.40 13,111.55 13,095.85 13,108.33 0.0K
09:15 13,107.15 13,107.15 13,075.06 13,075.06 0.0K
09:20 13,072.52 13,085.74 13,072.52 13,082.29 0.0K
09:25 13,081.98 13,099.14 13,081.21 13,099.14 0.0K
09:30 13,099.90 13,101.64 13,097.72 13,098.44 0.0K
09:35 13,099.13 13,099.13 13,091.97 13,093.87 0.0K
09:40 13,094.82 13,102.30 13,094.82 13,102.30 0.0K
09:45 13,101.56 13,115.65 13,097.50 13,115.65 0.0K
09:50 13,115.78 13,115.78 13,098.19 13,098.94 0.0K
09:55 13,098.71 13,098.85 13,089.80 13,095.77 0.0K
10:00 13,095.25 13,095.66 13,087.82 13,093.16 0.0K
10:05 13,093.44 13,104.56 13,091.51 13,102.30 0.0K
10:10 13,102.19 13,105.55 13,101.26 13,103.95 0.0K
10:15 13,104.39 13,105.79 13,095.04 13,095.12 0.0K
10:20 13,094.51 13,094.51 13,085.75 13,088.37 0.0K
10:25 13,088.76 13,088.76 13,077.39 13,080.03 0.0K
10:30 13,080.23 13,084.04 13,076.47 13,083.85 0.0K
10:35 13,084.97 13,086.51 13,084.74 13,086.17 0.0K
10:40 13,086.67 13,086.67 13,076.75 13,078.51 0.0K
10:45 13,076.93 13,077.25 13,063.29 13,063.29 0.0K
10:50 13,064.08 13,064.08 13,057.93 13,060.57 0.0K
10:55 13,062.27 13,062.27 13,048.91 13,048.91 0.0K
11:00 13,048.60 13,048.60 13,040.16 13,043.38 0.0K
11:05 13,044.98 13,052.39 13,044.98 13,052.10 0.0K
11:10 13,052.25 13,061.12 13,051.11 13,061.12 0.0K
11:15 13,061.80 13,061.80 13,054.77 13,055.67 0.0K
11:20 13,056.25 13,056.25 13,047.11 13,047.11 0.0K
11:25 13,045.18 13,045.44 13,043.24 13,044.72 0.0K
11:30 13,044.30 13,051.23 13,043.79 13,051.23 0.0K
11:35 13,049.51 13,057.55 13,049.51 13,057.55 0.0K
11:40 13,058.12 13,058.12 13,049.24 13,053.96 0.0K
11:45 13,055.09 13,059.54 13,054.67 13,058.14 0.0K
11:50 13,060.41 13,060.41 13,049.81 13,049.81 0.0K
11:55 13,050.43 13,052.41 13,045.70 13,050.27 0.0K
12:00 13,050.32 13,056.37 13,050.32 13,052.54 0.0K
12:05 13,051.20 13,051.20 13,041.69 13,042.45 0.0K
12:10 13,041.15 13,053.12 13,040.39 13,052.46 0.0K
12:15 13,053.07 13,053.07 13,050.10 13,050.78 0.0K
12:20 13,050.54 13,050.54 13,046.21 13,046.32 0.0K
12:25 13,046.20 13,052.17 13,046.20 13,052.17 0.0K
12:30 13,052.23 13,052.23 13,047.25 13,050.00 0.0K
12:35 13,050.50 13,051.65 13,042.89 13,043.07 0.0K
12:40 13,043.04 13,044.65 13,038.40 13,038.69 0.0K
12:45 13,038.81 13,044.81 13,037.24 13,037.45 0.0K
12:50 13,037.21 13,041.80 13,037.21 13,041.63 0.0K
12:55 13,041.62 13,044.49 13,041.62 13,044.01 0.0K
13:00 13,044.01 13,047.67 13,044.01 13,047.67 0.0K
13:05 13,046.74 13,046.74 13,041.91 13,046.57 0.0K
13:10 13,046.75 13,051.65 13,046.75 13,049.04 0.0K
13:15 13,049.36 13,053.37 13,048.74 13,053.37 0.0K
13:20 13,053.20 13,057.12 13,053.20 13,057.12 0.0K
13:25 13,057.65 13,067.80 13,056.81 13,067.80 0.0K
13:30 13,067.49 13,075.59 13,067.49 13,074.55 0.0K
13:35 13,074.56 13,076.89 13,073.35 13,076.89 0.0K
13:40 13,076.49 13,083.45 13,076.49 13,083.44 0.0K
13:45 13,084.16 13,084.96 13,080.64 13,084.96 0.0K
13:50 13,085.50 13,093.67 13,085.31 13,089.98 0.0K
13:55 13,090.13 13,092.45 13,089.22 13,090.41 0.0K
14:00 13,089.07 13,089.07 13,084.50 13,085.71 0.0K
14:05 13,086.12 13,087.46 13,084.69 13,085.54 0.0K
14:10 13,085.38 13,086.06 13,080.56 13,081.79 0.0K
14:15 13,082.82 13,093.13 13,082.82 13,090.09 0.0K
14:20 13,090.41 13,093.02 13,087.52 13,088.05 0.0K
14:25 13,088.45 13,094.81 13,088.45 13,094.19 0.0K
14:30 13,091.93 13,100.73 13,088.39 13,094.30 0.0K
14:35 13,096.35 13,118.14 13,096.35 13,116.42 0.0K
14:40 13,117.82 13,124.30 13,117.82 13,119.63 0.0K
14:45 13,120.61 13,120.61 13,104.05 13,104.12 0.0K
14:50 13,104.55 13,107.77 13,102.85 13,107.77 0.0K
14:55 13,109.24 13,111.05 13,105.70 13,110.94 0.0K
15:00 13,110.73 13,110.92 13,103.65 13,103.98 0.0K
15:05 13,103.18 13,103.18 13,095.58 13,095.58 0.0K
15:10 13,094.06 13,094.42 13,086.37 13,086.37 0.0K
15:15 13,086.76 13,086.76 13,069.68 13,076.53 0.0K
15:20 13,077.26 13,087.64 13,075.63 13,085.90 0.0K
15:25 13,087.35 13,095.33 13,087.35 13,095.33 0.0K
15:30 13,096.29 13,107.35 13,096.29 13,106.48 0.0K
15:35 13,106.01 13,107.12 13,096.07 13,100.40 0.0K
15:40 13,100.65 13,113.40 13,100.65 13,112.70 0.0K
15:45 13,111.22 13,115.60 13,108.06 13,111.79 0.0K
15:50 13,109.63 13,116.23 13,106.35 13,115.88 0.0K
15:55 13,115.63 13,115.63 13,108.84 13,115.41 0.0K
16:00 13,115.47 13,118.03 13,104.88 13,111.68 0.0K
16:05 13,110.32 13,110.32 13,102.80 13,104.69 0.0K
16:10 13,105.40 13,107.41 13,097.51 13,103.87 0.0K
16:15 13,104.61 13,106.07 13,096.74 13,103.99 0.0K
16:20 13,105.89 13,105.89 13,098.58 13,101.20 0.0K
16:25 13,100.49 13,100.49 13,089.19 13,095.59 0.0K
16:30 13,094.14 13,095.21 13,088.04 13,089.25 0.0K
16:35 13,088.88 13,093.09 13,086.00 13,093.09 0.0K
16:40 13,093.76 13,093.76 13,089.75 13,092.94 0.0K
16:45 13,093.59 13,099.80 13,089.64 13,099.80 0.0K
16:50 13,097.30 13,101.08 13,096.18 13,098.29 0.0K
16:55 13,098.45 13,100.47 13,096.42 13,098.29 0.0K
17:00 13,098.39 13,099.87 13,093.25 13,096.51 0.0K
17:05 13,096.26 13,102.62 13,095.07 13,101.72 0.0K
17:10 13,101.33 13,101.33 13,097.30 13,100.54 0.0K
17:15 13,099.85 13,107.34 13,095.27 13,107.34 0.0K
17:20 13,106.62 13,106.62 13,102.96 13,104.36 0.0K
17:25 13,103.99 13,107.60 13,096.63 13,106.65 0.0K
17:30 13,107.77 13,107.77 13,107.77 13,107.77 0.0K
17:35 13,107.77 13,117.63 13,107.77 13,117.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据