SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,117.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,104.27 13,121.75 13,092.46 13,092.46 0.0K
09:05 13,087.82 13,089.80 13,068.87 13,068.87 0.0K
09:10 13,066.27 13,066.27 13,044.01 13,044.11 0.0K
09:15 13,041.97 13,056.78 13,041.97 13,056.12 0.0K
09:20 13,053.68 13,065.27 13,052.05 13,061.14 0.0K
09:25 13,060.48 13,061.62 13,052.20 13,052.90 0.0K
09:30 13,053.00 13,061.65 13,053.00 13,058.46 0.0K
09:35 13,063.34 13,068.03 13,058.19 13,068.03 0.0K
09:40 13,069.09 13,071.96 13,069.05 13,069.55 0.0K
09:45 13,069.12 13,084.09 13,068.54 13,084.09 0.0K
09:50 13,084.50 13,089.32 13,083.21 13,087.09 0.0K
09:55 13,086.75 13,093.03 13,086.75 13,092.45 0.0K
10:00 13,092.49 13,092.49 13,081.37 13,082.53 0.0K
10:05 13,082.81 13,091.62 13,082.08 13,088.89 0.0K
10:10 13,087.45 13,093.18 13,087.07 13,090.77 0.0K
10:15 13,091.09 13,091.16 13,088.11 13,090.88 0.0K
10:20 13,088.61 13,093.42 13,087.28 13,092.52 0.0K
10:25 13,093.66 13,094.34 13,087.83 13,087.83 0.0K
10:30 13,086.98 13,089.85 13,086.18 13,088.86 0.0K
10:35 13,087.80 13,092.41 13,086.82 13,090.97 0.0K
10:40 13,091.13 13,093.72 13,090.01 13,090.64 0.0K
10:45 13,090.93 13,094.05 13,086.27 13,089.77 0.0K
10:50 13,090.07 13,091.50 13,083.98 13,085.35 0.0K
10:55 13,085.64 13,087.99 13,082.26 13,082.26 0.0K
11:00 13,082.24 13,082.24 13,075.26 13,075.87 0.0K
11:05 13,075.51 13,077.01 13,072.31 13,072.31 0.0K
11:10 13,071.88 13,072.60 13,067.43 13,072.44 0.0K
11:15 13,072.95 13,084.06 13,072.95 13,083.17 0.0K
11:20 13,083.30 13,083.30 13,074.55 13,074.88 0.0K
11:25 13,074.20 13,074.31 13,069.29 13,072.19 0.0K
11:30 13,071.93 13,073.65 13,068.61 13,069.84 0.0K
11:35 13,069.81 13,071.59 13,066.79 13,066.95 0.0K
11:40 13,066.88 13,073.61 13,066.11 13,073.61 0.0K
11:45 13,073.19 13,078.49 13,072.17 13,078.20 0.0K
11:50 13,078.32 13,082.62 13,076.05 13,079.84 0.0K
11:55 13,077.79 13,078.49 13,074.64 13,075.05 0.0K
12:00 13,075.21 13,075.21 13,064.63 13,066.71 0.0K
12:05 13,066.17 13,069.56 13,066.11 13,068.36 0.0K
12:10 13,067.82 13,071.58 13,066.38 13,071.58 0.0K
12:15 13,071.33 13,073.96 13,071.33 13,073.54 0.0K
12:20 13,075.25 13,077.13 13,075.19 13,076.32 0.0K
12:25 13,076.40 13,080.58 13,075.23 13,075.23 0.0K
12:30 13,073.81 13,074.97 13,068.13 13,068.86 0.0K
12:35 13,068.66 13,069.07 13,061.91 13,063.55 0.0K
12:40 13,063.41 13,065.41 13,061.80 13,063.15 0.0K
12:45 13,062.72 13,070.67 13,062.72 13,067.09 0.0K
12:50 13,067.01 13,076.39 13,067.01 13,075.42 0.0K
12:55 13,075.00 13,075.00 13,065.22 13,067.21 0.0K
13:00 13,066.11 13,068.73 13,064.34 13,064.34 0.0K
13:05 13,063.89 13,064.29 13,057.70 13,058.99 0.0K
13:10 13,058.90 13,058.90 13,052.23 13,053.13 0.0K
13:15 13,053.74 13,053.74 13,042.78 13,042.78 0.0K
13:20 13,042.77 13,042.77 13,037.54 13,039.89 0.0K
13:25 13,040.44 13,040.84 13,031.96 13,035.94 0.0K
13:30 13,035.71 13,037.17 13,031.24 13,037.17 0.0K
13:35 13,037.20 13,037.96 13,032.72 13,032.72 0.0K
13:40 13,032.23 13,032.29 13,026.32 13,026.36 0.0K
13:45 13,025.57 13,027.30 13,013.76 13,013.76 0.0K
13:50 13,013.63 13,018.79 13,010.78 13,018.79 0.0K
13:55 13,021.20 13,030.37 13,021.20 13,029.56 0.0K
14:00 13,028.22 13,032.17 13,023.55 13,032.17 0.0K
14:05 13,033.73 13,034.83 13,028.54 13,030.41 0.0K
14:10 13,030.37 13,031.23 13,023.45 13,025.20 0.0K
14:15 13,025.50 13,025.50 13,018.63 13,019.46 0.0K
14:20 13,019.53 13,026.82 13,018.68 13,026.82 0.0K
14:25 13,027.61 13,034.93 13,027.60 13,030.09 0.0K
14:30 13,030.91 13,034.15 13,028.92 13,032.01 0.0K
14:35 13,030.70 13,035.58 13,030.36 13,035.47 0.0K
14:40 13,035.04 13,037.47 13,029.02 13,029.02 0.0K
14:45 13,029.20 13,031.46 13,027.44 13,028.62 0.0K
14:50 13,028.49 13,028.49 13,025.53 13,026.90 0.0K
14:55 13,026.66 13,026.66 13,018.97 13,020.07 0.0K
15:00 13,019.17 13,020.63 13,011.54 13,017.56 0.0K
15:05 13,018.03 13,019.62 13,013.77 13,013.77 0.0K
15:10 13,010.77 13,024.84 13,010.77 13,023.02 0.0K
15:15 13,023.12 13,029.64 13,022.13 13,029.64 0.0K
15:20 13,029.18 13,032.31 13,028.17 13,031.39 0.0K
15:25 13,030.48 13,032.88 13,025.86 13,025.86 0.0K
15:30 13,026.64 13,043.76 13,026.40 13,043.42 0.0K
15:35 13,043.69 13,052.51 13,043.69 13,051.12 0.0K
15:40 13,051.73 13,055.89 13,043.88 13,046.98 0.0K
15:45 13,045.67 13,046.58 13,039.59 13,039.59 0.0K
15:50 13,035.90 13,038.94 13,029.50 13,033.01 0.0K
15:55 13,033.86 13,039.15 13,029.97 13,030.29 0.0K
16:00 13,032.12 13,036.92 13,032.12 13,036.08 0.0K
16:05 13,035.77 13,039.06 13,034.52 13,035.31 0.0K
16:10 13,035.51 13,042.64 13,034.85 13,042.64 0.0K
16:15 13,042.77 13,053.26 13,038.97 13,053.26 0.0K
16:20 13,053.43 13,054.86 13,047.89 13,051.83 0.0K
16:25 13,051.64 13,058.51 13,051.64 13,058.51 0.0K
16:30 13,058.97 13,059.96 13,056.83 13,058.21 0.0K
16:35 13,058.80 13,066.96 13,057.86 13,066.40 0.0K
16:40 13,065.37 13,072.25 13,065.37 13,066.45 0.0K
16:45 13,065.85 13,065.85 13,060.13 13,063.62 0.0K
16:50 13,064.32 13,069.67 13,063.09 13,065.87 0.0K
16:55 13,066.21 13,068.33 13,064.68 13,066.70 0.0K
17:00 13,068.10 13,068.10 13,062.08 13,066.85 0.0K
17:05 13,065.81 13,067.14 13,059.76 13,062.15 0.0K
17:10 13,062.34 13,064.12 13,056.41 13,057.85 0.0K
17:15 13,057.00 13,057.35 13,051.37 13,051.37 0.0K
17:20 13,052.86 13,060.10 13,052.86 13,059.09 0.0K
17:25 13,058.32 13,058.78 13,050.30 13,050.30 0.0K
17:30 13,048.99 13,048.99 13,048.99 13,048.99 0.0K
17:35 13,048.99 13,048.99 13,039.04 13,039.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据