SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,117.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,976.94 13,047.52 12,976.94 13,044.68 0.0K
09:05 13,050.05 13,055.90 13,043.59 13,047.02 0.0K
09:10 13,047.49 13,058.76 13,047.49 13,058.76 0.0K
09:15 13,059.09 13,066.76 13,059.09 13,065.99 0.0K
09:20 13,065.72 13,070.54 13,059.56 13,067.97 0.0K
09:25 13,068.36 13,068.36 13,057.11 13,063.34 0.0K
09:30 13,062.17 13,068.37 13,061.95 13,066.13 0.0K
09:35 13,065.93 13,078.74 13,065.93 13,078.74 0.0K
09:40 13,079.95 13,083.63 13,078.14 13,080.05 0.0K
09:45 13,078.50 13,089.11 13,078.21 13,088.42 0.0K
09:50 13,087.80 13,089.04 13,083.88 13,086.75 0.0K
09:55 13,086.42 13,094.96 13,084.09 13,092.12 0.0K
10:00 13,091.18 13,092.22 13,081.38 13,092.22 0.0K
10:05 13,093.44 13,097.03 13,084.22 13,084.22 0.0K
10:10 13,086.54 13,114.80 13,084.90 13,114.80 0.0K
10:15 13,110.95 13,111.29 13,098.11 13,099.37 0.0K
10:20 13,098.73 13,101.68 13,094.02 13,094.14 0.0K
10:25 13,093.50 13,103.56 13,093.50 13,103.28 0.0K
10:30 13,104.18 13,116.04 13,099.17 13,115.73 0.0K
10:35 13,113.69 13,122.44 13,113.69 13,120.84 0.0K
10:40 13,119.90 13,123.61 13,115.36 13,123.00 0.0K
10:45 13,121.79 13,129.38 13,120.23 13,128.42 0.0K
10:50 13,129.95 13,134.25 13,129.72 13,132.99 0.0K
10:55 13,133.34 13,137.78 13,133.34 13,134.20 0.0K
11:00 13,133.33 13,138.31 13,133.33 13,138.31 0.0K
11:05 13,137.57 13,137.57 13,128.18 13,129.64 0.0K
11:10 13,129.48 13,134.40 13,129.48 13,130.44 0.0K
11:15 13,130.23 13,132.13 13,123.60 13,123.60 0.0K
11:20 13,119.74 13,122.84 13,113.08 13,113.08 0.0K
11:25 13,109.81 13,115.71 13,109.81 13,115.71 0.0K
11:30 13,116.98 13,125.61 13,116.01 13,124.01 0.0K
11:35 13,125.02 13,126.02 13,120.59 13,122.33 0.0K
11:40 13,120.68 13,121.22 13,114.40 13,120.03 0.0K
11:45 13,119.16 13,121.62 13,116.35 13,116.35 0.0K
11:50 13,116.73 13,121.05 13,109.16 13,109.93 0.0K
11:55 13,110.54 13,110.54 13,104.71 13,105.33 0.0K
12:00 13,106.60 13,121.09 13,101.87 13,120.13 0.0K
12:05 13,120.03 13,126.77 13,120.03 13,124.70 0.0K
12:10 13,124.20 13,128.25 13,123.91 13,125.77 0.0K
12:15 13,126.23 13,129.40 13,125.27 13,127.76 0.0K
12:20 13,127.30 13,128.50 13,125.12 13,127.47 0.0K
12:25 13,127.22 13,127.29 13,120.07 13,123.28 0.0K
12:30 13,122.19 13,122.54 13,118.81 13,118.81 0.0K
12:35 13,119.07 13,119.27 13,113.65 13,113.65 0.0K
12:40 13,113.63 13,119.49 13,113.37 13,118.45 0.0K
12:45 13,117.29 13,117.33 13,112.68 13,112.68 0.0K
12:50 13,113.18 13,117.74 13,113.18 13,115.34 0.0K
12:55 13,114.70 13,115.43 13,106.78 13,108.28 0.0K
13:00 13,108.74 13,115.74 13,108.74 13,112.82 0.0K
13:05 13,112.78 13,119.66 13,112.30 13,119.66 0.0K
13:10 13,120.57 13,120.57 13,115.08 13,117.64 0.0K
13:15 13,117.67 13,124.05 13,117.43 13,118.11 0.0K
13:20 13,121.78 13,135.24 13,121.78 13,135.24 0.0K
13:25 13,134.27 13,134.27 13,126.63 13,128.66 0.0K
13:30 13,130.34 13,136.75 13,128.33 13,128.33 0.0K
13:35 13,129.15 13,132.94 13,117.90 13,122.88 0.0K
13:40 13,123.48 13,123.48 13,106.14 13,109.95 0.0K
13:45 13,109.28 13,109.37 13,105.36 13,107.29 0.0K
13:50 13,107.07 13,113.09 13,107.07 13,113.09 0.0K
13:55 13,113.98 13,120.08 13,113.98 13,120.02 0.0K
14:00 13,120.30 13,121.25 13,114.81 13,114.81 0.0K
14:05 13,115.22 13,116.27 13,112.27 13,113.72 0.0K
14:10 13,113.19 13,113.19 13,107.66 13,111.12 0.0K
14:15 13,110.92 13,110.92 13,104.00 13,106.57 0.0K
14:20 13,106.67 13,114.57 13,103.53 13,114.57 0.0K
14:25 13,116.34 13,118.93 13,112.93 13,115.62 0.0K
14:30 13,114.86 13,117.07 13,107.32 13,109.37 0.0K
14:35 13,108.76 13,109.52 13,103.72 13,103.72 0.0K
14:40 13,104.67 13,106.96 13,103.00 13,103.57 0.0K
14:45 13,101.93 13,104.21 13,098.59 13,103.60 0.0K
14:50 13,103.38 13,103.38 13,093.35 13,098.42 0.0K
14:55 13,098.14 13,100.71 13,098.02 13,099.36 0.0K
15:00 13,099.05 13,099.05 13,083.19 13,083.59 0.0K
15:05 13,084.21 13,090.25 13,083.01 13,089.31 0.0K
15:10 13,087.68 13,087.68 13,071.06 13,074.83 0.0K
15:15 13,075.23 13,075.44 13,068.21 13,068.21 0.0K
15:20 13,065.64 13,077.51 13,065.26 13,076.48 0.0K
15:25 13,076.59 13,081.69 13,076.11 13,080.56 0.0K
15:30 13,080.28 13,087.13 13,078.88 13,080.61 0.0K
15:35 13,078.88 13,095.76 13,078.88 13,082.89 0.0K
15:40 13,082.40 13,090.23 13,075.05 13,088.86 0.0K
15:45 13,087.91 13,088.36 13,080.44 13,086.64 0.0K
15:50 13,085.56 13,091.87 13,076.33 13,076.33 0.0K
15:55 13,076.97 13,084.02 13,072.38 13,084.02 0.0K
16:00 13,085.80 13,088.86 13,082.19 13,087.48 0.0K
16:05 13,086.42 13,094.55 13,086.42 13,094.48 0.0K
16:10 13,095.66 13,096.36 13,091.83 13,092.13 0.0K
16:15 13,091.95 13,105.62 13,091.95 13,105.25 0.0K
16:20 13,106.58 13,111.58 13,105.61 13,108.75 0.0K
16:25 13,109.72 13,115.71 13,109.72 13,111.01 0.0K
16:30 13,110.55 13,116.37 13,110.55 13,110.72 0.0K
16:35 13,110.72 13,110.72 13,094.12 13,094.12 0.0K
16:40 13,094.39 13,095.79 13,082.42 13,085.22 0.0K
16:45 13,085.32 13,092.05 13,084.48 13,089.19 0.0K
16:50 13,089.76 13,089.76 13,073.75 13,073.75 0.0K
16:55 13,074.24 13,078.60 13,072.13 13,078.60 0.0K
17:00 13,077.88 13,078.28 13,073.49 13,073.49 0.0K
17:05 13,073.50 13,076.31 13,064.63 13,064.63 0.0K
17:10 13,064.14 13,074.60 13,064.14 13,070.98 0.0K
17:15 13,073.47 13,084.70 13,073.47 13,084.21 0.0K
17:20 13,083.29 13,084.80 13,082.30 13,084.47 0.0K
17:25 13,084.71 13,089.94 13,083.30 13,089.94 0.0K
17:30 13,087.69 13,087.69 13,087.69 13,087.69 0.0K
17:35 13,087.69 13,087.69 13,082.42 13,082.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据