SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,117.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,153.98 13,155.34 13,121.75 13,129.30 0.0K
09:05 13,129.64 13,136.77 13,107.79 13,108.58 0.0K
09:10 13,107.06 13,120.09 13,100.36 13,103.02 0.0K
09:15 13,103.05 13,112.28 13,103.05 13,107.29 0.0K
09:20 13,105.04 13,119.67 13,105.04 13,110.33 0.0K
09:25 13,111.18 13,115.70 13,104.15 13,114.02 0.0K
09:30 13,115.73 13,124.56 13,115.73 13,120.93 0.0K
09:35 13,121.83 13,123.93 13,118.60 13,123.93 0.0K
09:40 13,122.43 13,124.87 13,115.88 13,116.15 0.0K
09:45 13,117.01 13,126.42 13,116.25 13,126.07 0.0K
09:50 13,126.11 13,132.86 13,119.82 13,129.71 0.0K
09:55 13,130.47 13,130.79 13,115.13 13,118.38 0.0K
10:00 13,119.17 13,124.60 13,115.57 13,124.60 0.0K
10:05 13,124.81 13,134.46 13,124.81 13,132.24 0.0K
10:10 13,132.26 13,138.88 13,131.05 13,138.88 0.0K
10:15 13,137.92 13,141.49 13,133.94 13,140.57 0.0K
10:20 13,139.33 13,143.80 13,137.17 13,140.22 0.0K
10:25 13,141.32 13,150.50 13,134.58 13,147.75 0.0K
10:30 13,147.93 13,150.27 13,139.02 13,150.25 0.0K
10:35 13,150.58 13,155.09 13,148.28 13,154.71 0.0K
10:40 13,155.88 13,159.84 13,155.88 13,159.84 0.0K
10:45 13,161.15 13,161.15 13,155.35 13,159.07 0.0K
10:50 13,160.24 13,162.70 13,157.38 13,162.70 0.0K
10:55 13,163.41 13,163.71 13,148.84 13,152.73 0.0K
11:00 13,155.35 13,157.21 13,149.74 13,150.17 0.0K
11:05 13,151.94 13,151.94 13,145.40 13,145.40 0.0K
11:10 13,145.05 13,153.84 13,142.36 13,150.95 0.0K
11:15 13,150.52 13,153.63 13,144.44 13,148.09 0.0K
11:20 13,148.46 13,159.03 13,147.53 13,159.03 0.0K
11:25 13,160.20 13,161.37 13,153.83 13,153.83 0.0K
11:30 13,154.16 13,156.08 13,151.75 13,151.75 0.0K
11:35 13,152.58 13,155.38 13,146.11 13,146.64 0.0K
11:40 13,144.47 13,146.24 13,141.16 13,144.67 0.0K
11:45 13,145.12 13,145.12 13,137.75 13,138.51 0.0K
11:50 13,136.73 13,137.59 13,134.95 13,136.68 0.0K
11:55 13,136.22 13,136.83 13,129.69 13,130.33 0.0K
12:00 13,131.18 13,131.18 13,123.69 13,129.71 0.0K
12:05 13,129.24 13,136.28 13,129.24 13,136.28 0.0K
12:10 13,136.07 13,136.07 13,126.13 13,131.64 0.0K
12:15 13,132.05 13,133.27 13,128.80 13,129.07 0.0K
12:20 13,128.94 13,133.49 13,126.44 13,130.54 0.0K
12:25 13,130.94 13,134.34 13,126.02 13,134.09 0.0K
12:30 13,134.73 13,145.99 13,134.73 13,145.12 0.0K
12:35 13,146.19 13,150.59 13,146.19 13,147.62 0.0K
12:40 13,147.75 13,150.58 13,142.16 13,144.19 0.0K
12:45 13,145.86 13,145.86 13,138.41 13,140.36 0.0K
12:50 13,140.20 13,141.94 13,133.37 13,133.37 0.0K
12:55 13,133.27 13,137.80 13,131.63 13,131.63 0.0K
13:00 13,131.24 13,143.86 13,130.32 13,137.51 0.0K
13:05 13,137.55 13,139.34 13,134.76 13,139.09 0.0K
13:10 13,139.37 13,143.52 13,138.58 13,138.58 0.0K
13:15 13,137.67 13,137.67 13,122.26 13,123.48 0.0K
13:20 13,122.85 13,129.95 13,122.01 13,129.95 0.0K
13:25 13,129.68 13,141.26 13,129.68 13,136.69 0.0K
13:30 13,136.22 13,139.03 13,135.42 13,139.03 0.0K
13:35 13,137.56 13,139.32 13,134.59 13,135.61 0.0K
13:40 13,135.30 13,140.07 13,134.20 13,134.20 0.0K
13:45 13,134.67 13,136.21 13,133.89 13,136.21 0.0K
13:50 13,135.91 13,137.19 13,129.05 13,129.67 0.0K
13:55 13,129.07 13,134.56 13,128.03 13,130.88 0.0K
14:00 13,130.46 13,134.68 13,126.81 13,129.64 0.0K
14:05 13,130.56 13,130.56 13,125.45 13,129.82 0.0K
14:10 13,129.38 13,130.49 13,126.22 13,129.52 0.0K
14:15 13,129.12 13,135.03 13,129.12 13,134.30 0.0K
14:20 13,135.05 13,137.72 13,134.44 13,136.56 0.0K
14:25 13,136.70 13,142.79 13,136.64 13,142.46 0.0K
14:30 13,143.35 13,145.90 13,142.00 13,143.06 0.0K
14:35 13,143.43 13,147.08 13,141.02 13,141.42 0.0K
14:40 13,140.11 13,140.11 13,134.97 13,135.52 0.0K
14:45 13,135.09 13,136.38 13,132.43 13,133.70 0.0K
14:50 13,133.70 13,135.58 13,131.25 13,133.48 0.0K
14:55 13,133.86 13,133.99 13,116.47 13,116.47 0.0K
15:00 13,111.48 13,121.58 13,111.48 13,113.86 0.0K
15:05 13,114.17 13,115.17 13,109.98 13,114.98 0.0K
15:10 13,115.24 13,116.34 13,109.07 13,112.68 0.0K
15:15 13,113.67 13,117.11 13,109.79 13,109.79 0.0K
15:20 13,109.53 13,110.77 13,102.90 13,104.33 0.0K
15:25 13,104.37 13,104.37 13,099.18 13,099.66 0.0K
15:30 13,100.35 13,100.37 13,094.28 13,100.25 0.0K
15:35 13,098.57 13,098.57 13,083.92 13,084.53 0.0K
15:40 13,085.34 13,086.60 13,073.42 13,074.82 0.0K
15:45 13,073.39 13,082.43 13,072.05 13,074.15 0.0K
15:50 13,073.66 13,073.66 13,061.63 13,061.63 0.0K
15:55 13,063.72 13,080.58 13,063.72 13,080.58 0.0K
16:00 13,081.75 13,081.75 13,057.51 13,062.87 0.0K
16:05 13,060.43 13,067.75 13,054.23 13,054.23 0.0K
16:10 13,054.39 13,054.59 13,050.41 13,052.13 0.0K
16:15 13,053.54 13,063.55 13,053.54 13,059.89 0.0K
16:20 13,058.25 13,068.98 13,058.25 13,066.43 0.0K
16:25 13,065.72 13,065.72 13,053.44 13,057.41 0.0K
16:30 13,056.84 13,056.84 13,048.74 13,052.42 0.0K
16:35 13,051.16 13,068.67 13,050.31 13,060.06 0.0K
16:40 13,058.03 13,065.16 13,052.18 13,054.35 0.0K
16:45 13,053.66 13,058.32 13,049.08 13,049.08 0.0K
16:50 13,047.22 13,054.24 13,043.90 13,053.78 0.0K
16:55 13,053.28 13,053.64 13,041.47 13,043.30 0.0K
17:00 13,044.41 13,044.41 13,030.26 13,030.26 0.0K
17:05 13,028.95 13,033.96 13,026.30 13,028.87 0.0K
17:10 13,028.62 13,033.97 13,021.64 13,023.35 0.0K
17:15 13,023.57 13,024.23 13,017.94 13,021.55 0.0K
17:20 13,022.33 13,027.48 13,018.94 13,020.37 0.0K
17:25 13,020.13 13,022.15 13,013.57 13,013.57 0.0K
17:30 13,015.85 13,015.85 13,015.85 13,015.85 0.0K
17:35 13,015.85 13,024.63 13,015.85 13,024.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据