SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,138.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,854.00 12,890.16 12,854.00 12,890.16 0.0K
09:05 12,890.37 12,890.44 12,878.89 12,879.96 0.0K
09:10 12,880.28 12,883.51 12,879.31 12,879.31 0.0K
09:15 12,881.22 12,890.98 12,881.22 12,888.51 0.0K
09:20 12,889.11 12,895.44 12,884.71 12,895.44 0.0K
09:25 12,896.67 12,908.59 12,893.16 12,908.59 0.0K
09:30 12,908.91 12,908.91 12,903.23 12,906.10 0.0K
09:35 12,905.53 12,911.00 12,905.53 12,906.30 0.0K
09:40 12,903.60 12,903.60 12,896.20 12,896.61 0.0K
09:45 12,896.32 12,896.85 12,890.17 12,894.56 0.0K
09:50 12,894.47 12,896.07 12,892.09 12,892.70 0.0K
09:55 12,892.20 12,892.20 12,881.28 12,883.44 0.0K
10:00 12,883.23 12,886.16 12,879.18 12,884.99 0.0K
10:05 12,885.10 12,891.10 12,881.52 12,890.87 0.0K
10:10 12,890.89 12,894.86 12,885.12 12,886.51 0.0K
10:15 12,888.11 12,892.92 12,887.92 12,889.80 0.0K
10:20 12,889.41 12,904.10 12,889.41 12,904.10 0.0K
10:25 12,903.71 12,907.30 12,901.99 12,905.65 0.0K
10:30 12,906.77 12,913.40 12,906.77 12,911.08 0.0K
10:35 12,911.39 12,911.39 12,905.35 12,906.44 0.0K
10:40 12,906.36 12,910.91 12,904.25 12,909.38 0.0K
10:45 12,909.59 12,910.35 12,901.12 12,901.12 0.0K
10:50 12,900.27 12,901.51 12,899.03 12,899.88 0.0K
10:55 12,900.21 12,902.70 12,899.57 12,901.76 0.0K
11:00 12,901.89 12,901.89 12,891.77 12,891.96 0.0K
11:05 12,891.48 12,891.48 12,881.90 12,882.90 0.0K
11:10 12,882.87 12,882.87 12,875.20 12,875.42 0.0K
11:15 12,876.04 12,876.87 12,868.80 12,870.53 0.0K
11:20 12,870.79 12,876.24 12,870.79 12,874.50 0.0K
11:25 12,874.66 12,874.66 12,872.51 12,873.79 0.0K
11:30 12,875.30 12,877.47 12,867.61 12,867.61 0.0K
11:35 12,866.99 12,870.97 12,865.32 12,865.32 0.0K
11:40 12,864.97 12,864.97 12,860.34 12,861.17 0.0K
11:45 12,861.65 12,862.66 12,859.85 12,860.69 0.0K
11:50 12,860.93 12,866.99 12,860.93 12,865.88 0.0K
11:55 12,865.87 12,869.54 12,865.26 12,868.78 0.0K
12:00 12,868.99 12,870.92 12,865.51 12,867.61 0.0K
12:05 12,868.83 12,872.79 12,868.44 12,871.74 0.0K
12:10 12,871.73 12,879.42 12,871.73 12,875.57 0.0K
12:15 12,875.43 12,875.43 12,864.04 12,864.04 0.0K
12:20 12,863.97 12,867.26 12,863.97 12,867.26 0.0K
12:25 12,866.94 12,866.94 12,860.75 12,861.06 0.0K
12:30 12,861.83 12,861.96 12,856.41 12,857.08 0.0K
12:35 12,857.40 12,858.17 12,851.66 12,852.30 0.0K
12:40 12,852.17 12,853.49 12,845.72 12,845.72 0.0K
12:45 12,845.60 12,845.60 12,839.93 12,840.70 0.0K
12:50 12,840.79 12,843.46 12,840.14 12,841.66 0.0K
12:55 12,842.02 12,846.03 12,841.59 12,846.03 0.0K
13:00 12,848.20 12,856.56 12,848.20 12,853.21 0.0K
13:05 12,853.18 12,853.23 12,851.77 12,852.85 0.0K
13:10 12,853.66 12,853.66 12,851.21 12,852.19 0.0K
13:15 12,851.31 12,851.89 12,848.91 12,848.91 0.0K
13:20 12,848.45 12,848.46 12,840.70 12,840.70 0.0K
13:25 12,840.58 12,846.16 12,840.58 12,846.16 0.0K
13:30 12,845.91 12,848.64 12,842.11 12,848.33 0.0K
13:35 12,850.12 12,850.12 12,845.37 12,847.86 0.0K
13:40 12,848.56 12,854.19 12,848.55 12,852.53 0.0K
13:45 12,853.38 12,856.42 12,842.35 12,842.35 0.0K
13:50 12,841.48 12,845.92 12,841.15 12,845.23 0.0K
13:55 12,845.61 12,847.04 12,842.38 12,842.38 0.0K
14:00 12,843.28 12,845.18 12,839.23 12,839.23 0.0K
14:05 12,841.59 12,845.61 12,841.08 12,841.08 0.0K
14:10 12,840.99 12,841.00 12,832.35 12,832.66 0.0K
14:15 12,832.87 12,836.53 12,832.87 12,836.21 0.0K
14:20 12,835.76 12,841.41 12,835.76 12,837.72 0.0K
14:25 12,837.11 12,840.08 12,837.11 12,840.08 0.0K
14:30 12,839.70 12,846.89 12,837.64 12,846.89 0.0K
14:35 12,848.22 12,849.62 12,843.06 12,846.64 0.0K
14:40 12,846.05 12,846.84 12,845.08 12,845.47 0.0K
14:45 12,844.80 12,848.03 12,843.48 12,848.03 0.0K
14:50 12,848.26 12,850.48 12,845.30 12,846.31 0.0K
14:55 12,846.24 12,853.28 12,845.92 12,853.28 0.0K
15:00 12,853.98 12,858.43 12,852.92 12,853.90 0.0K
15:05 12,852.97 12,857.26 12,852.19 12,853.16 0.0K
15:10 12,853.02 12,853.46 12,851.36 12,852.44 0.0K
15:15 12,852.23 12,852.70 12,849.20 12,849.38 0.0K
15:20 12,849.26 12,852.98 12,848.69 12,852.74 0.0K
15:25 12,852.61 12,855.71 12,850.68 12,852.09 0.0K
15:30 12,852.12 12,852.12 12,842.20 12,845.71 0.0K
15:35 12,845.65 12,847.22 12,844.92 12,847.22 0.0K
15:40 12,847.60 12,854.60 12,846.51 12,854.60 0.0K
15:45 12,855.06 12,861.27 12,853.45 12,860.54 0.0K
15:50 12,860.91 12,861.33 12,858.22 12,858.68 0.0K
15:55 12,857.47 12,859.07 12,855.63 12,856.96 0.0K
16:00 12,857.42 12,857.42 12,855.76 12,856.38 0.0K
16:05 12,856.60 12,860.36 12,856.35 12,857.18 0.0K
16:10 12,857.50 12,857.50 12,852.49 12,852.80 0.0K
16:15 12,852.55 12,855.07 12,851.97 12,852.93 0.0K
16:20 12,852.49 12,853.14 12,848.69 12,849.44 0.0K
16:25 12,849.95 12,854.71 12,849.95 12,850.45 0.0K
16:30 12,850.23 12,850.81 12,844.65 12,844.65 0.0K
16:35 12,842.40 12,842.69 12,839.82 12,840.32 0.0K
16:40 12,840.64 12,840.64 12,834.72 12,837.58 0.0K
16:45 12,838.05 12,839.61 12,835.36 12,839.61 0.0K
16:50 12,839.22 12,845.24 12,838.81 12,845.17 0.0K
16:55 12,845.04 12,845.21 12,839.48 12,839.48 0.0K
17:00 12,838.65 12,842.29 12,838.65 12,839.75 0.0K
17:05 12,839.73 12,840.22 12,836.51 12,836.75 0.0K
17:10 12,836.45 12,839.75 12,836.45 12,839.44 0.0K
17:15 12,839.12 12,839.93 12,837.32 12,838.29 0.0K
17:20 12,837.90 12,840.26 12,836.60 12,838.81 0.0K
17:25 12,838.77 12,842.40 12,836.82 12,842.40 0.0K
17:30 12,844.48 12,844.48 12,844.48 12,844.48 0.0K
17:35 12,844.48 12,850.26 12,844.48 12,850.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据