SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,138.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,881.79 12,942.69 12,881.79 12,935.60 0.0K
09:05 12,936.60 12,944.23 12,930.52 12,942.15 0.0K
09:10 12,943.90 12,943.90 12,937.65 12,942.63 0.0K
09:15 12,942.17 12,943.41 12,939.72 12,940.14 0.0K
09:20 12,940.10 12,944.67 12,934.81 12,943.17 0.0K
09:25 12,943.13 12,945.85 12,939.44 12,939.74 0.0K
09:30 12,940.05 12,940.05 12,929.93 12,929.93 0.0K
09:35 12,929.86 12,937.08 12,929.86 12,935.11 0.0K
09:40 12,935.79 12,947.18 12,935.79 12,946.39 0.0K
09:45 12,945.67 12,945.67 12,936.23 12,936.23 0.0K
09:50 12,936.72 12,942.63 12,936.72 12,942.08 0.0K
09:55 12,942.16 12,942.82 12,933.89 12,933.89 0.0K
10:00 12,934.17 12,938.29 12,930.56 12,936.70 0.0K
10:05 12,936.64 12,936.64 12,931.49 12,935.17 0.0K
10:10 12,936.35 12,936.45 12,932.32 12,933.42 0.0K
10:15 12,932.48 12,942.59 12,932.32 12,942.59 0.0K
10:20 12,944.62 12,944.62 12,939.13 12,939.13 0.0K
10:25 12,939.00 12,939.00 12,931.69 12,935.07 0.0K
10:30 12,935.26 12,936.73 12,928.82 12,928.82 0.0K
10:35 12,929.70 12,929.70 12,923.05 12,923.42 0.0K
10:40 12,923.87 12,924.17 12,919.26 12,921.99 0.0K
10:45 12,921.97 12,923.97 12,920.94 12,923.31 0.0K
10:50 12,923.81 12,924.87 12,922.16 12,922.74 0.0K
10:55 12,922.38 12,922.38 12,919.77 12,921.96 0.0K
11:00 12,922.21 12,924.02 12,920.24 12,921.86 0.0K
11:05 12,922.55 12,928.51 12,922.55 12,924.94 0.0K
11:10 12,924.92 12,924.92 12,921.59 12,923.02 0.0K
11:15 12,922.86 12,924.93 12,919.13 12,922.21 0.0K
11:20 12,921.71 12,922.65 12,911.39 12,911.41 0.0K
11:25 12,909.54 12,911.75 12,905.49 12,905.49 0.0K
11:30 12,905.94 12,908.53 12,894.48 12,894.48 0.0K
11:35 12,894.93 12,902.32 12,894.93 12,900.20 0.0K
11:40 12,899.60 12,900.03 12,894.93 12,896.13 0.0K
11:45 12,896.42 12,897.24 12,893.18 12,893.18 0.0K
11:50 12,893.40 12,893.40 12,885.47 12,887.69 0.0K
11:55 12,887.72 12,890.05 12,885.57 12,890.05 0.0K
12:00 12,890.76 12,890.76 12,885.48 12,886.31 0.0K
12:05 12,886.52 12,887.53 12,883.93 12,884.93 0.0K
12:10 12,885.10 12,888.66 12,885.10 12,888.65 0.0K
12:15 12,889.89 12,890.01 12,885.14 12,888.28 0.0K
12:20 12,888.26 12,891.71 12,888.05 12,889.97 0.0K
12:25 12,889.50 12,889.50 12,886.78 12,888.28 0.0K
12:30 12,887.93 12,893.49 12,887.93 12,892.78 0.0K
12:35 12,892.39 12,892.39 12,886.58 12,886.91 0.0K
12:40 12,887.48 12,891.08 12,886.69 12,889.26 0.0K
12:45 12,889.76 12,889.76 12,887.05 12,887.05 0.0K
12:50 12,886.74 12,886.74 12,884.03 12,885.23 0.0K
12:55 12,885.06 12,889.39 12,884.88 12,889.39 0.0K
13:00 12,889.71 12,890.14 12,887.87 12,888.29 0.0K
13:05 12,889.35 12,890.76 12,886.91 12,886.91 0.0K
13:10 12,885.97 12,886.86 12,883.08 12,883.72 0.0K
13:15 12,883.20 12,885.96 12,882.95 12,884.38 0.0K
13:20 12,884.55 12,884.55 12,880.98 12,881.23 0.0K
13:25 12,881.26 12,882.34 12,880.86 12,880.86 0.0K
13:30 12,881.15 12,887.42 12,881.15 12,887.42 0.0K
13:35 12,888.71 12,889.18 12,885.55 12,885.55 0.0K
13:40 12,885.56 12,887.27 12,884.78 12,887.23 0.0K
13:45 12,886.25 12,886.89 12,882.33 12,886.53 0.0K
13:50 12,886.49 12,890.51 12,886.49 12,890.38 0.0K
13:55 12,889.24 12,889.26 12,887.53 12,887.53 0.0K
14:00 12,887.82 12,893.81 12,887.82 12,893.45 0.0K
14:05 12,893.50 12,894.97 12,892.35 12,894.60 0.0K
14:10 12,895.07 12,901.44 12,895.07 12,901.44 0.0K
14:15 12,900.66 12,901.16 12,897.01 12,898.60 0.0K
14:20 12,899.58 12,905.37 12,897.99 12,905.37 0.0K
14:25 12,906.01 12,910.48 12,905.45 12,907.87 0.0K
14:30 12,907.92 12,936.86 12,907.92 12,930.32 0.0K
14:35 12,931.14 12,943.17 12,931.14 12,940.98 0.0K
14:40 12,941.89 12,947.20 12,936.08 12,936.08 0.0K
14:45 12,935.40 12,944.21 12,935.40 12,944.21 0.0K
14:50 12,943.09 12,943.09 12,937.39 12,942.79 0.0K
14:55 12,942.22 12,945.39 12,939.21 12,941.91 0.0K
15:00 12,941.00 12,941.00 12,936.27 12,937.31 0.0K
15:05 12,937.83 12,939.76 12,929.86 12,929.86 0.0K
15:10 12,929.95 12,931.27 12,926.89 12,928.27 0.0K
15:15 12,929.16 12,930.71 12,926.88 12,929.06 0.0K
15:20 12,929.25 12,929.25 12,920.79 12,920.79 0.0K
15:25 12,921.71 12,925.45 12,918.82 12,921.04 0.0K
15:30 12,920.29 12,920.99 12,910.74 12,920.99 0.0K
15:35 12,919.67 12,926.48 12,917.08 12,922.04 0.0K
15:40 12,922.24 12,923.08 12,898.13 12,898.13 0.0K
15:45 12,899.72 12,904.44 12,894.70 12,897.20 0.0K
15:50 12,897.63 12,908.05 12,897.63 12,905.13 0.0K
15:55 12,906.32 12,912.00 12,906.32 12,912.00 0.0K
16:00 12,914.94 12,923.35 12,909.22 12,923.35 0.0K
16:05 12,924.55 12,935.47 12,924.55 12,931.34 0.0K
16:10 12,932.30 12,932.62 12,930.28 12,930.28 0.0K
16:15 12,930.10 12,931.77 12,929.11 12,931.77 0.0K
16:20 12,930.59 12,932.28 12,925.74 12,925.74 0.0K
16:25 12,924.01 12,932.44 12,923.23 12,930.18 0.0K
16:30 12,930.98 12,930.98 12,925.88 12,927.03 0.0K
16:35 12,928.09 12,937.74 12,928.09 12,937.74 0.0K
16:40 12,938.24 12,949.40 12,937.11 12,949.33 0.0K
16:45 12,950.39 12,957.18 12,949.77 12,956.55 0.0K
16:50 12,955.21 12,962.82 12,955.21 12,961.80 0.0K
16:55 12,962.39 12,962.39 12,953.68 12,953.68 0.0K
17:00 12,953.69 12,960.74 12,950.07 12,959.65 0.0K
17:05 12,959.91 12,962.12 12,956.29 12,962.12 0.0K
17:10 12,962.50 12,964.80 12,962.02 12,963.82 0.0K
17:15 12,964.14 12,971.34 12,964.14 12,971.34 0.0K
17:20 12,971.11 12,971.94 12,966.78 12,968.93 0.0K
17:25 12,968.78 12,970.54 12,965.95 12,967.36 0.0K
17:30 12,967.71 12,968.27 12,967.71 12,968.27 0.0K
17:35 12,968.27 12,968.27 12,961.72 12,961.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据