SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,039.94 13,064.48 13,039.94 13,062.52 0.0K
09:05 13,064.27 13,065.19 13,049.02 13,056.59 0.0K
09:10 13,056.00 13,065.23 13,056.00 13,060.63 0.0K
09:15 13,061.11 13,061.91 13,056.56 13,060.16 0.0K
09:20 13,060.78 13,069.67 13,060.78 13,063.79 0.0K
09:25 13,063.65 13,073.60 13,063.26 13,073.60 0.0K
09:30 13,073.77 13,076.92 13,065.83 13,067.19 0.0K
09:35 13,067.09 13,081.33 13,067.09 13,079.72 0.0K
09:40 13,077.44 13,077.44 13,072.18 13,074.31 0.0K
09:45 13,074.81 13,077.22 13,071.70 13,075.71 0.0K
09:50 13,076.82 13,079.77 13,075.54 13,076.74 0.0K
09:55 13,076.67 13,081.15 13,076.51 13,076.76 0.0K
10:00 13,075.50 13,085.95 13,075.50 13,085.95 0.0K
10:05 13,086.14 13,088.90 13,079.77 13,081.82 0.0K
10:10 13,082.73 13,087.57 13,082.73 13,083.07 0.0K
10:15 13,082.46 13,083.02 13,071.44 13,072.64 0.0K
10:20 13,073.56 13,074.15 13,065.31 13,074.15 0.0K
10:25 13,073.69 13,081.68 13,073.69 13,081.68 0.0K
10:30 13,082.33 13,083.94 13,075.88 13,077.94 0.0K
10:35 13,079.90 13,079.90 13,076.85 13,078.89 0.0K
10:40 13,078.33 13,078.74 13,075.16 13,075.27 0.0K
10:45 13,075.60 13,076.71 13,068.52 13,068.54 0.0K
10:50 13,069.13 13,073.97 13,069.13 13,069.70 0.0K
10:55 13,069.87 13,070.20 13,062.92 13,062.92 0.0K
11:00 13,063.12 13,063.12 13,052.77 13,053.10 0.0K
11:05 13,052.89 13,057.65 13,051.41 13,057.11 0.0K
11:10 13,057.20 13,060.89 13,055.40 13,057.71 0.0K
11:15 13,057.16 13,057.16 13,052.22 13,054.35 0.0K
11:20 13,054.62 13,054.62 13,046.38 13,046.38 0.0K
11:25 13,047.05 13,047.05 13,044.01 13,044.01 0.0K
11:30 13,044.28 13,045.60 13,040.03 13,045.43 0.0K
11:35 13,045.77 13,045.77 13,038.90 13,042.31 0.0K
11:40 13,042.47 13,044.94 13,042.47 13,044.36 0.0K
11:45 13,044.16 13,044.16 13,039.83 13,043.04 0.0K
11:50 13,043.60 13,049.73 13,042.09 13,049.73 0.0K
11:55 13,050.57 13,056.78 13,050.57 13,056.78 0.0K
12:00 13,057.41 13,057.78 13,055.87 13,057.26 0.0K
12:05 13,057.90 13,062.40 13,055.04 13,062.11 0.0K
12:10 13,062.02 13,063.83 13,058.86 13,058.86 0.0K
12:15 13,056.39 13,056.96 13,054.91 13,055.09 0.0K
12:20 13,055.29 13,060.11 13,055.29 13,059.49 0.0K
12:25 13,058.50 13,061.22 13,057.98 13,060.67 0.0K
12:30 13,062.08 13,071.86 13,062.08 13,065.81 0.0K
12:35 13,065.08 13,065.18 13,062.48 13,064.37 0.0K
12:40 13,062.92 13,064.01 13,059.40 13,059.40 0.0K
12:45 13,059.16 13,059.16 13,048.25 13,048.25 0.0K
12:50 13,048.61 13,053.78 13,048.36 13,052.63 0.0K
12:55 13,053.75 13,055.67 13,052.82 13,055.67 0.0K
13:00 13,056.15 13,056.77 13,048.76 13,049.16 0.0K
13:05 13,049.11 13,050.88 13,047.85 13,049.11 0.0K
13:10 13,046.87 13,047.97 13,044.55 13,047.19 0.0K
13:15 13,047.03 13,047.67 13,046.10 13,046.60 0.0K
13:20 13,046.33 13,046.33 13,038.02 13,039.62 0.0K
13:25 13,039.69 13,044.16 13,039.69 13,044.16 0.0K
13:30 13,044.78 13,049.61 13,044.78 13,049.61 0.0K
13:35 13,049.88 13,052.38 13,049.05 13,052.38 0.0K
13:40 13,052.72 13,053.83 13,051.96 13,052.12 0.0K
13:45 13,052.17 13,052.17 13,040.61 13,041.08 0.0K
13:50 13,041.06 13,041.06 13,038.03 13,038.03 0.0K
13:55 13,038.12 13,046.32 13,038.09 13,041.33 0.0K
14:00 13,041.43 13,049.66 13,040.04 13,047.12 0.0K
14:05 13,047.50 13,047.50 13,045.38 13,045.72 0.0K
14:10 13,044.92 13,052.15 13,044.92 13,052.15 0.0K
14:15 13,053.98 13,059.53 13,052.99 13,058.88 0.0K
14:20 13,059.98 13,060.02 13,053.43 13,053.48 0.0K
14:25 13,052.96 13,055.11 13,050.96 13,053.09 0.0K
14:30 13,054.54 13,065.49 13,054.54 13,059.65 0.0K
14:35 13,059.59 13,064.18 13,059.59 13,060.30 0.0K
14:40 13,059.99 13,059.99 13,052.09 13,052.09 0.0K
14:45 13,051.90 13,051.90 13,046.39 13,047.79 0.0K
14:50 13,047.84 13,047.84 13,035.59 13,037.50 0.0K
14:55 13,035.62 13,044.01 13,035.37 13,043.24 0.0K
15:00 13,043.17 13,051.12 13,043.17 13,051.05 0.0K
15:05 13,051.08 13,052.68 13,049.65 13,049.65 0.0K
15:10 13,049.49 13,051.72 13,044.86 13,051.72 0.0K
15:15 13,051.43 13,056.49 13,050.74 13,056.49 0.0K
15:20 13,056.00 13,057.85 13,052.06 13,054.68 0.0K
15:25 13,054.46 13,054.46 13,046.67 13,048.47 0.0K
15:30 13,047.32 13,051.03 13,036.27 13,039.51 0.0K
15:35 13,039.92 13,040.77 13,034.05 13,034.05 0.0K
15:40 13,030.13 13,030.13 13,018.97 13,021.33 0.0K
15:45 13,019.68 13,021.95 13,009.96 13,016.70 0.0K
15:50 13,017.49 13,021.85 13,011.20 13,011.20 0.0K
15:55 13,010.97 13,016.73 13,008.32 13,008.32 0.0K
16:00 13,008.83 13,019.40 13,008.83 13,014.87 0.0K
16:05 13,014.81 13,020.43 13,014.81 13,019.03 0.0K
16:10 13,019.92 13,025.24 13,019.37 13,023.22 0.0K
16:15 13,023.23 13,024.65 13,017.43 13,017.76 0.0K
16:20 13,017.40 13,017.40 13,010.51 13,012.88 0.0K
16:25 13,012.33 13,012.90 13,005.36 13,011.16 0.0K
16:30 13,009.31 13,009.31 13,000.87 13,004.88 0.0K
16:35 13,005.48 13,005.48 12,987.45 12,987.52 0.0K
16:40 12,988.33 12,993.00 12,988.05 12,993.00 0.0K
16:45 12,993.04 12,994.53 12,988.97 12,992.27 0.0K
16:50 12,993.59 12,994.44 12,983.73 12,984.93 0.0K
16:55 12,987.12 12,987.12 12,977.82 12,977.82 0.0K
17:00 12,976.63 12,983.18 12,976.63 12,982.30 0.0K
17:05 12,982.19 12,990.10 12,982.19 12,990.05 0.0K
17:10 12,989.56 12,991.83 12,986.83 12,986.83 0.0K
17:15 12,986.86 12,987.00 12,976.68 12,976.68 0.0K
17:20 12,976.72 12,976.96 12,973.86 12,973.86 0.0K
17:25 12,973.69 12,975.11 12,971.62 12,974.62 0.0K
17:30 12,976.17 12,976.17 12,976.03 12,976.03 0.0K
17:35 12,976.03 12,976.03 12,971.02 12,971.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据