SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,024.16 13,024.16 13,013.47 13,015.27 0.0K
09:05 13,014.91 13,014.91 12,993.23 13,000.96 0.0K
09:10 13,002.78 13,006.72 13,001.64 13,003.06 0.0K
09:15 13,002.57 13,006.04 12,987.47 12,987.47 0.0K
09:20 12,988.45 12,990.22 12,980.57 12,980.57 0.0K
09:25 12,979.13 12,979.13 12,965.41 12,966.79 0.0K
09:30 12,967.11 12,971.67 12,962.31 12,962.31 0.0K
09:35 12,959.92 12,969.19 12,959.65 12,961.26 0.0K
09:40 12,959.29 12,963.01 12,949.35 12,953.05 0.0K
09:45 12,952.87 12,957.44 12,950.86 12,955.97 0.0K
09:50 12,956.42 12,974.86 12,956.42 12,970.91 0.0K
09:55 12,969.95 12,977.48 12,969.95 12,976.39 0.0K
10:00 12,975.85 12,977.20 12,959.53 12,960.29 0.0K
10:05 12,960.20 12,964.95 12,957.40 12,958.06 0.0K
10:10 12,954.65 12,956.63 12,953.49 12,955.65 0.0K
10:15 12,957.73 12,958.33 12,949.99 12,949.99 0.0K
10:20 12,949.40 12,950.29 12,946.04 12,946.85 0.0K
10:25 12,946.04 12,952.49 12,946.04 12,952.49 0.0K
10:30 12,951.35 12,951.35 12,941.59 12,941.59 0.0K
10:35 12,941.81 12,947.35 12,939.53 12,939.53 0.0K
10:40 12,939.34 12,944.34 12,936.27 12,942.65 0.0K
10:45 12,943.78 12,945.35 12,930.31 12,930.31 0.0K
10:50 12,930.25 12,934.47 12,929.42 12,929.74 0.0K
10:55 12,929.56 12,929.56 12,925.99 12,926.27 0.0K
11:00 12,926.75 12,930.16 12,919.28 12,919.28 0.0K
11:05 12,918.52 12,923.14 12,911.11 12,911.11 0.0K
11:10 12,906.32 12,914.57 12,906.32 12,907.82 0.0K
11:15 12,908.14 12,911.51 12,905.58 12,910.08 0.0K
11:20 12,909.06 12,918.52 12,905.35 12,918.52 0.0K
11:25 12,920.78 12,929.72 12,919.73 12,929.72 0.0K
11:30 12,929.03 12,934.50 12,929.03 12,934.23 0.0K
11:35 12,933.60 12,940.24 12,933.60 12,939.31 0.0K
11:40 12,939.87 12,939.87 12,935.82 12,936.93 0.0K
11:45 12,938.11 12,940.68 12,935.53 12,935.66 0.0K
11:50 12,935.76 12,939.87 12,933.48 12,939.87 0.0K
11:55 12,939.67 12,940.80 12,937.26 12,938.22 0.0K
12:00 12,937.20 12,939.27 12,936.01 12,936.43 0.0K
12:05 12,937.05 12,937.16 12,932.39 12,932.88 0.0K
12:10 12,933.08 12,933.50 12,928.20 12,928.40 0.0K
12:15 12,930.14 12,931.36 12,926.57 12,931.36 0.0K
12:20 12,931.92 12,940.19 12,931.92 12,936.34 0.0K
12:25 12,936.75 12,937.24 12,933.56 12,934.15 0.0K
12:30 12,933.41 12,933.41 12,925.39 12,932.61 0.0K
12:35 12,933.57 12,937.93 12,933.57 12,936.78 0.0K
12:40 12,936.19 12,936.50 12,932.37 12,932.54 0.0K
12:45 12,932.18 12,934.01 12,930.49 12,933.05 0.0K
12:50 12,931.77 12,943.14 12,931.77 12,942.51 0.0K
12:55 12,942.45 12,945.32 12,941.99 12,942.05 0.0K
13:00 12,940.13 12,945.79 12,940.13 12,943.85 0.0K
13:05 12,944.05 12,950.34 12,944.05 12,948.32 0.0K
13:10 12,949.47 12,952.75 12,947.28 12,952.75 0.0K
13:15 12,952.87 12,956.14 12,950.92 12,956.14 0.0K
13:20 12,956.24 12,962.39 12,956.24 12,958.16 0.0K
13:25 12,957.59 12,960.75 12,957.59 12,960.46 0.0K
13:30 12,960.77 12,963.60 12,959.73 12,963.60 0.0K
13:35 12,962.90 12,970.56 12,962.89 12,970.45 0.0K
13:40 12,969.80 12,969.80 12,963.79 12,964.09 0.0K
13:45 12,964.18 12,964.69 12,957.20 12,958.45 0.0K
13:50 12,957.29 12,964.05 12,957.29 12,964.05 0.0K
13:55 12,964.17 12,966.52 12,962.62 12,965.99 0.0K
14:00 12,965.27 12,965.27 12,958.43 12,961.99 0.0K
14:05 12,962.85 12,969.30 12,962.85 12,966.75 0.0K
14:10 12,966.83 12,972.41 12,966.83 12,970.09 0.0K
14:15 12,970.16 12,975.29 12,966.96 12,971.91 0.0K
14:20 12,970.93 12,978.97 12,970.93 12,974.89 0.0K
14:25 12,975.03 12,979.86 12,974.38 12,979.31 0.0K
14:30 12,978.87 12,985.26 12,978.87 12,979.75 0.0K
14:35 12,979.77 12,979.77 12,976.13 12,979.09 0.0K
14:40 12,980.65 12,988.10 12,979.61 12,988.10 0.0K
14:45 12,986.72 12,986.72 12,979.25 12,980.24 0.0K
14:50 12,979.75 12,981.47 12,978.04 12,978.04 0.0K
14:55 12,977.90 12,979.65 12,975.36 12,978.57 0.0K
15:00 12,977.92 12,977.92 12,965.79 12,968.86 0.0K
15:05 12,968.50 12,970.56 12,964.66 12,965.65 0.0K
15:10 12,965.79 12,972.89 12,965.79 12,972.04 0.0K
15:15 12,971.86 12,971.86 12,966.11 12,966.11 0.0K
15:20 12,966.16 12,967.12 12,962.61 12,962.63 0.0K
15:25 12,961.90 12,962.37 12,957.47 12,958.52 0.0K
15:30 12,958.26 12,958.56 12,946.08 12,953.46 0.0K
15:35 12,953.43 12,953.43 12,940.33 12,943.92 0.0K
15:40 12,943.67 12,948.76 12,939.66 12,946.82 0.0K
15:45 12,941.06 12,945.24 12,933.92 12,934.51 0.0K
15:50 12,935.56 12,939.76 12,932.01 12,934.33 0.0K
15:55 12,934.02 12,944.24 12,933.41 12,943.62 0.0K
16:00 12,945.58 12,951.29 12,939.63 12,951.29 0.0K
16:05 12,951.11 12,959.29 12,947.95 12,956.30 0.0K
16:10 12,955.32 12,957.44 12,950.50 12,955.64 0.0K
16:15 12,955.82 12,955.82 12,949.23 12,954.49 0.0K
16:20 12,954.42 12,959.69 12,953.50 12,959.69 0.0K
16:25 12,959.02 12,959.02 12,950.93 12,950.93 0.0K
16:30 12,950.47 12,955.82 12,949.76 12,955.82 0.0K
16:35 12,956.01 12,959.42 12,946.25 12,946.62 0.0K
16:40 12,946.72 12,946.90 12,941.11 12,941.91 0.0K
16:45 12,941.68 12,947.85 12,941.42 12,947.85 0.0K
16:50 12,949.68 12,956.27 12,949.68 12,954.43 0.0K
16:55 12,954.36 12,954.36 12,947.79 12,947.79 0.0K
17:00 12,947.88 12,947.88 12,927.22 12,927.22 0.0K
17:05 12,928.52 12,928.76 12,921.71 12,923.38 0.0K
17:10 12,923.21 12,928.30 12,923.21 12,928.13 0.0K
17:15 12,927.57 12,929.75 12,926.49 12,927.43 0.0K
17:20 12,927.43 12,934.52 12,927.43 12,934.52 0.0K
17:25 12,934.77 12,940.51 12,934.77 12,938.67 0.0K
17:30 12,939.67 12,939.67 12,939.67 12,939.67 0.0K
17:35 12,939.67 12,956.17 12,939.67 12,956.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据