SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,482.23 12,680.57 12,482.23 12,642.98 0.0K
09:05 12,647.63 12,651.41 12,640.88 12,649.04 0.0K
09:10 12,641.91 12,641.91 12,628.56 12,634.02 0.0K
09:15 12,634.32 12,636.76 12,624.26 12,636.76 0.0K
09:20 12,637.47 12,642.46 12,629.83 12,633.29 0.0K
09:25 12,632.14 12,646.63 12,632.14 12,635.57 0.0K
09:30 12,635.84 12,644.91 12,630.15 12,634.31 0.0K
09:35 12,636.13 12,636.13 12,626.01 12,627.86 0.0K
09:40 12,629.22 12,629.22 12,618.51 12,625.88 0.0K
09:45 12,624.61 12,636.86 12,624.61 12,634.92 0.0K
09:50 12,632.33 12,637.85 12,632.33 12,637.08 0.0K
09:55 12,635.27 12,640.29 12,625.54 12,625.54 0.0K
10:00 12,625.56 12,625.56 12,613.46 12,618.95 0.0K
10:05 12,616.17 12,638.42 12,616.17 12,638.42 0.0K
10:10 12,641.18 12,642.51 12,635.98 12,639.07 0.0K
10:15 12,639.51 12,649.53 12,639.51 12,648.45 0.0K
10:20 12,649.29 12,652.14 12,638.57 12,639.70 0.0K
10:25 12,638.48 12,646.61 12,634.88 12,646.61 0.0K
10:30 12,646.83 12,651.69 12,641.84 12,646.04 0.0K
10:35 12,646.56 12,653.43 12,646.18 12,652.40 0.0K
10:40 12,650.57 12,654.17 12,643.21 12,644.54 0.0K
10:45 12,645.49 12,655.08 12,644.99 12,650.59 0.0K
10:50 12,649.89 12,652.22 12,641.84 12,649.75 0.0K
10:55 12,650.43 12,650.43 12,636.69 12,639.18 0.0K
11:00 12,639.46 12,640.11 12,634.01 12,637.25 0.0K
11:05 12,633.03 12,653.25 12,633.03 12,653.25 0.0K
11:10 12,651.97 12,655.20 12,648.44 12,650.47 0.0K
11:15 12,651.09 12,657.42 12,649.02 12,650.56 0.0K
11:20 12,651.25 12,651.87 12,641.09 12,647.70 0.0K
11:25 12,647.13 12,655.56 12,647.13 12,654.67 0.0K
11:30 12,654.90 12,656.57 12,646.98 12,646.98 0.0K
11:35 12,646.16 12,649.75 12,646.16 12,647.16 0.0K
11:40 12,648.16 12,652.50 12,647.05 12,651.09 0.0K
11:45 12,651.90 12,659.44 12,647.57 12,659.27 0.0K
11:50 12,662.85 12,673.44 12,662.85 12,668.15 0.0K
11:55 12,668.27 12,680.75 12,665.65 12,668.44 0.0K
12:00 12,669.44 12,669.44 12,660.22 12,660.29 0.0K
12:05 12,661.32 12,665.59 12,656.67 12,663.50 0.0K
12:10 12,662.61 12,666.47 12,659.58 12,666.47 0.0K
12:15 12,666.44 12,675.37 12,666.44 12,673.43 0.0K
12:20 12,673.01 12,673.01 12,663.14 12,663.56 0.0K
12:25 12,663.77 12,672.21 12,663.69 12,672.21 0.0K
12:30 12,674.42 12,675.95 12,670.29 12,673.54 0.0K
12:35 12,673.07 12,673.07 12,660.35 12,663.20 0.0K
12:40 12,663.67 12,663.85 12,658.06 12,658.06 0.0K
12:45 12,658.33 12,663.64 12,658.33 12,663.64 0.0K
12:50 12,666.00 12,667.27 12,662.00 12,664.25 0.0K
12:55 12,664.04 12,668.47 12,664.04 12,668.47 0.0K
13:00 12,668.70 12,669.97 12,666.89 12,666.89 0.0K
13:05 12,667.27 12,669.52 12,666.87 12,669.19 0.0K
13:10 12,669.53 12,669.53 12,664.24 12,665.68 0.0K
13:15 12,666.13 12,672.23 12,666.13 12,672.23 0.0K
13:20 12,672.30 12,674.09 12,670.95 12,671.68 0.0K
13:25 12,671.97 12,671.97 12,667.56 12,668.07 0.0K
13:30 12,669.19 12,670.40 12,668.38 12,668.45 0.0K
13:35 12,667.67 12,667.84 12,661.33 12,661.33 0.0K
13:40 12,660.39 12,663.76 12,659.28 12,663.27 0.0K
13:45 12,664.06 12,664.27 12,661.44 12,663.08 0.0K
13:50 12,663.93 12,671.39 12,663.52 12,670.85 0.0K
13:55 12,668.34 12,668.34 12,660.12 12,662.97 0.0K
14:00 12,662.71 12,665.84 12,660.24 12,663.59 0.0K
14:05 12,663.99 12,672.06 12,662.77 12,672.06 0.0K
14:10 12,671.71 12,671.71 12,664.28 12,664.28 0.0K
14:15 12,664.79 12,664.79 12,658.12 12,661.37 0.0K
14:20 12,661.01 12,674.54 12,661.01 12,672.14 0.0K
14:25 12,674.70 12,677.47 12,672.36 12,674.47 0.0K
14:30 12,674.44 12,702.84 12,674.44 12,696.02 0.0K
14:35 12,695.30 12,713.88 12,695.30 12,709.78 0.0K
14:40 12,709.32 12,710.01 12,703.64 12,706.27 0.0K
14:45 12,706.37 12,722.50 12,706.37 12,722.50 0.0K
14:50 12,729.02 12,731.60 12,719.48 12,731.60 0.0K
14:55 12,731.76 12,741.85 12,731.76 12,735.54 0.0K
15:00 12,736.32 12,738.00 12,722.11 12,726.30 0.0K
15:05 12,726.58 12,727.31 12,719.63 12,719.63 0.0K
15:10 12,719.70 12,726.11 12,719.70 12,721.78 0.0K
15:15 12,722.42 12,726.68 12,720.10 12,723.79 0.0K
15:20 12,722.92 12,723.78 12,712.61 12,712.61 0.0K
15:25 12,712.94 12,724.53 12,712.94 12,724.53 0.0K
15:30 12,726.74 12,729.35 12,716.02 12,719.12 0.0K
15:35 12,719.25 12,722.90 12,714.49 12,722.90 0.0K
15:40 12,720.39 12,722.84 12,711.37 12,712.28 0.0K
15:45 12,715.63 12,718.54 12,696.74 12,700.26 0.0K
15:50 12,700.42 12,701.49 12,681.42 12,690.13 0.0K
15:55 12,691.01 12,695.65 12,687.06 12,695.65 0.0K
16:00 12,696.12 12,710.72 12,696.12 12,699.42 0.0K
16:05 12,698.98 12,709.62 12,697.18 12,706.86 0.0K
16:10 12,707.31 12,714.18 12,706.78 12,710.33 0.0K
16:15 12,711.74 12,718.00 12,711.31 12,717.36 0.0K
16:20 12,716.67 12,732.57 12,715.67 12,732.57 0.0K
16:25 12,733.91 12,750.21 12,733.91 12,750.21 0.0K
16:30 12,750.58 12,752.14 12,740.92 12,746.87 0.0K
16:35 12,747.20 12,749.19 12,744.67 12,747.23 0.0K
16:40 12,747.09 12,753.52 12,746.87 12,752.08 0.0K
16:45 12,752.29 12,764.65 12,752.01 12,762.16 0.0K
16:50 12,762.55 12,762.98 12,757.64 12,762.27 0.0K
16:55 12,763.41 12,771.94 12,763.41 12,768.98 0.0K
17:00 12,768.87 12,770.54 12,762.60 12,764.99 0.0K
17:05 12,764.02 12,766.07 12,760.63 12,766.06 0.0K
17:10 12,765.80 12,768.43 12,763.20 12,765.62 0.0K
17:15 12,764.74 12,765.03 12,760.76 12,761.54 0.0K
17:20 12,758.97 12,768.99 12,758.97 12,768.87 0.0K
17:25 12,768.21 12,768.21 12,758.23 12,762.47 0.0K
17:30 12,763.34 12,763.34 12,763.34 12,763.34 0.0K
17:35 12,763.34 12,763.34 12,755.14 12,758.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据