SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,434.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,266.83 12,266.83 12,206.29 12,211.25 0.0K
09:05 12,209.28 12,209.28 12,187.84 12,197.21 0.0K
09:10 12,200.84 12,204.56 12,185.78 12,185.78 0.0K
09:15 12,187.49 12,192.44 12,177.93 12,192.44 0.0K
09:20 12,193.23 12,193.23 12,183.30 12,183.53 0.0K
09:25 12,184.64 12,190.92 12,181.84 12,183.40 0.0K
09:30 12,182.38 12,184.77 12,174.23 12,174.23 0.0K
09:35 12,171.81 12,180.61 12,168.42 12,175.06 0.0K
09:40 12,174.58 12,176.35 12,165.79 12,165.90 0.0K
09:45 12,165.68 12,177.33 12,159.29 12,171.25 0.0K
09:50 12,170.21 12,175.40 12,164.24 12,164.24 0.0K
09:55 12,163.69 12,163.69 12,158.14 12,162.83 0.0K
10:00 12,163.26 12,174.13 12,163.26 12,167.67 0.0K
10:05 12,166.93 12,167.14 12,149.61 12,154.18 0.0K
10:10 12,154.78 12,167.59 12,153.87 12,165.60 0.0K
10:15 12,165.30 12,172.11 12,160.60 12,163.68 0.0K
10:20 12,164.34 12,177.10 12,164.02 12,177.10 0.0K
10:25 12,173.50 12,173.50 12,151.37 12,154.62 0.0K
10:30 12,152.99 12,161.43 12,152.99 12,161.43 0.0K
10:35 12,161.79 12,170.63 12,161.05 12,170.63 0.0K
10:40 12,173.15 12,173.15 12,162.95 12,168.07 0.0K
10:45 12,170.74 12,174.81 12,168.85 12,170.76 0.0K
10:50 12,171.32 12,175.50 12,168.24 12,175.31 0.0K
10:55 12,176.34 12,190.46 12,176.34 12,188.00 0.0K
11:00 12,187.87 12,193.55 12,186.51 12,193.15 0.0K
11:05 12,191.14 12,191.14 12,180.65 12,182.98 0.0K
11:10 12,182.01 12,187.24 12,181.67 12,184.99 0.0K
11:15 12,185.00 12,185.00 12,176.77 12,179.27 0.0K
11:20 12,178.12 12,186.50 12,177.76 12,184.31 0.0K
11:25 12,184.12 12,188.52 12,184.12 12,187.04 0.0K
11:30 12,187.54 12,193.97 12,187.54 12,190.32 0.0K
11:35 12,189.92 12,192.34 12,187.41 12,189.59 0.0K
11:40 12,188.16 12,203.50 12,188.16 12,203.50 0.0K
11:45 12,203.18 12,217.68 12,203.18 12,216.56 0.0K
11:50 12,215.97 12,215.97 12,201.68 12,201.68 0.0K
11:55 12,201.22 12,210.85 12,200.56 12,209.46 0.0K
12:00 12,209.77 12,221.13 12,209.77 12,219.23 0.0K
12:05 12,219.35 12,223.67 12,217.13 12,218.26 0.0K
12:10 12,216.96 12,216.96 12,212.96 12,216.04 0.0K
12:15 12,216.49 12,227.14 12,216.49 12,226.78 0.0K
12:20 12,226.43 12,230.85 12,224.61 12,226.74 0.0K
12:25 12,225.71 12,226.34 12,223.19 12,223.95 0.0K
12:30 12,224.54 12,229.10 12,224.54 12,229.10 0.0K
12:35 12,229.99 12,229.99 12,216.71 12,218.62 0.0K
12:40 12,218.06 12,226.18 12,217.65 12,226.18 0.0K
12:45 12,227.74 12,233.41 12,224.33 12,233.41 0.0K
12:50 12,233.09 12,240.23 12,228.68 12,238.00 0.0K
12:55 12,237.71 12,243.58 12,237.71 12,242.00 0.0K
13:00 12,241.82 12,241.82 12,227.62 12,230.20 0.0K
13:05 12,230.81 12,242.05 12,230.69 12,240.98 0.0K
13:10 12,241.38 12,243.91 12,237.16 12,237.16 0.0K
13:15 12,237.53 12,237.72 12,232.45 12,232.80 0.0K
13:20 12,234.03 12,234.08 12,230.93 12,233.13 0.0K
13:25 12,233.25 12,238.99 12,233.12 12,238.60 0.0K
13:30 12,238.93 12,238.93 12,232.31 12,232.31 0.0K
13:35 12,231.72 12,248.89 12,226.03 12,241.86 0.0K
13:40 12,236.87 12,236.87 12,222.65 12,223.83 0.0K
13:45 12,225.19 12,231.77 12,225.19 12,231.07 0.0K
13:50 12,232.14 12,235.95 12,231.10 12,233.90 0.0K
13:55 12,233.17 12,241.50 12,233.17 12,241.42 0.0K
14:00 12,241.43 12,242.93 12,238.24 12,240.11 0.0K
14:05 12,239.08 12,242.35 12,231.50 12,237.40 0.0K
14:10 12,236.95 12,242.17 12,236.95 12,242.17 0.0K
14:15 12,242.41 12,246.76 12,241.24 12,246.65 0.0K
14:20 12,245.36 12,246.89 12,235.57 12,235.57 0.0K
14:25 12,229.39 12,232.44 12,226.41 12,226.41 0.0K
14:30 12,223.88 12,235.46 12,223.88 12,235.46 0.0K
14:35 12,235.91 12,249.30 12,235.91 12,249.30 0.0K
14:40 12,248.97 12,253.44 12,248.97 12,253.40 0.0K
14:45 12,252.20 12,262.60 12,245.29 12,262.60 0.0K
14:50 12,264.20 12,267.36 12,261.78 12,262.31 0.0K
14:55 12,261.09 12,261.09 12,254.95 12,255.48 0.0K
15:00 12,257.12 12,258.97 12,254.53 12,254.53 0.0K
15:05 12,252.60 12,254.59 12,249.65 12,251.31 0.0K
15:10 12,248.92 12,255.24 12,247.63 12,253.56 0.0K
15:15 12,253.86 12,260.35 12,253.86 12,257.25 0.0K
15:20 12,258.27 12,264.76 12,257.76 12,264.12 0.0K
15:25 12,263.40 12,263.40 12,252.86 12,254.35 0.0K
15:30 12,255.57 12,255.57 12,234.57 12,234.80 0.0K
15:35 12,235.97 12,236.34 12,227.93 12,232.47 0.0K
15:40 12,237.94 12,251.25 12,237.94 12,248.10 0.0K
15:45 12,246.46 12,253.43 12,246.46 12,253.11 0.0K
15:50 12,253.14 12,262.08 12,247.41 12,259.40 0.0K
15:55 12,262.08 12,262.65 12,256.60 12,260.58 0.0K
16:00 12,259.85 12,268.48 12,258.93 12,268.48 0.0K
16:05 12,269.40 12,269.40 12,261.96 12,265.09 0.0K
16:10 12,264.50 12,264.50 12,246.26 12,247.00 0.0K
16:15 12,247.37 12,259.88 12,243.55 12,259.88 0.0K
16:20 12,259.30 12,263.94 12,257.74 12,263.36 0.0K
16:25 12,264.94 12,269.61 12,263.13 12,269.29 0.0K
16:30 12,269.44 12,281.19 12,269.44 12,280.83 0.0K
16:35 12,281.28 12,283.72 12,280.25 12,282.04 0.0K
16:40 12,282.96 12,290.82 12,279.03 12,279.03 0.0K
16:45 12,278.58 12,280.89 12,274.48 12,279.93 0.0K
16:50 12,281.02 12,284.01 12,278.86 12,284.01 0.0K
16:55 12,286.09 12,286.09 12,278.39 12,280.45 0.0K
17:00 12,280.18 12,293.42 12,280.18 12,293.38 0.0K
17:05 12,294.34 12,299.69 12,292.65 12,296.89 0.0K
17:10 12,296.49 12,298.73 12,293.80 12,297.68 0.0K
17:15 12,296.54 12,302.05 12,296.54 12,300.67 0.0K
17:20 12,300.52 12,304.88 12,298.57 12,298.57 0.0K
17:25 12,298.48 12,299.42 12,287.84 12,290.05 0.0K
17:30 12,288.94 12,288.94 12,288.94 12,288.94 0.0K
17:35 12,288.94 12,298.80 12,288.94 12,298.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据