Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
108.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 86.47 86.47 86.47 86.47 0.1K
09:16 86.00 86.19 85.98 86.19 0.1K
09:17 86.01 86.01 85.70 85.86 1.1K
09:18 85.70 85.76 85.39 85.76 2.0K
09:19 85.68 85.68 85.48 85.48 3.6K
09:20 85.48 85.84 85.17 85.84 2.1K
09:21 85.68 85.94 85.68 85.71 0.6K
09:22 85.98 86.12 85.75 86.08 1.3K
09:23 86.02 86.20 86.02 86.20 0.3K
09:24 86.00 86.07 86.00 86.07 0.3K
09:26 86.02 86.02 86.00 86.00 0.1K
09:27 85.97 85.97 85.97 85.97 0.0K
09:28 86.06 86.18 86.06 86.18 0.0K
09:31 85.94 85.94 85.94 85.94 0.0K
09:32 86.01 86.09 86.01 86.09 0.0K
09:33 85.95 85.95 85.95 85.95 0.0K
09:39 86.16 86.24 86.16 86.24 0.0K
09:40 86.24 86.24 85.92 85.92 5.0K
09:41 86.01 86.10 86.01 86.10 0.0K
09:42 86.05 86.05 86.05 86.05 0.0K
09:48 86.18 86.18 86.18 86.18 0.0K
09:49 86.00 86.16 86.00 86.16 0.2K
09:50 86.29 86.29 86.29 86.29 0.1K
09:52 86.14 86.14 86.08 86.08 0.3K
09:53 86.09 86.19 86.09 86.19 0.1K
09:54 86.06 86.06 86.06 86.06 0.0K
09:58 86.09 86.09 86.09 86.09 0.1K
09:59 86.08 86.08 86.08 86.08 0.3K
10:01 86.28 86.28 86.28 86.28 0.0K
10:02 86.28 86.28 86.28 86.28 0.0K
10:05 86.41 86.41 86.41 86.41 0.2K
10:08 86.22 86.43 86.22 86.43 0.1K
10:09 86.45 86.50 86.45 86.50 0.7K
10:17 86.64 86.64 86.64 86.64 0.0K
10:18 86.52 86.52 86.52 86.52 0.2K
10:23 86.55 86.55 86.55 86.55 0.0K
10:24 86.52 86.70 86.52 86.70 1.3K
10:25 86.70 86.70 86.70 86.70 0.1K
10:26 86.70 86.70 86.70 86.70 0.1K
10:28 86.70 86.70 86.70 86.70 0.1K
10:29 86.70 86.70 86.70 86.70 0.2K
10:37 86.68 86.80 86.67 86.80 0.6K
10:39 86.87 86.87 86.87 86.87 0.0K
10:41 87.00 87.02 86.72 86.72 2.0K
10:47 86.89 86.89 86.60 86.89 0.3K
10:54 86.55 86.55 86.55 86.55 0.0K
11:00 86.69 86.79 86.69 86.79 0.0K
11:03 86.73 86.73 86.73 86.73 0.0K
11:05 86.84 86.84 86.84 86.84 0.0K
11:06 86.69 86.69 86.69 86.69 0.3K
11:07 86.55 86.55 86.55 86.55 0.4K
11:08 86.55 86.55 86.55 86.55 0.1K
11:14 86.55 86.55 86.55 86.55 0.0K
11:18 86.85 86.85 86.85 86.85 0.5K
11:19 86.85 86.85 86.55 86.55 0.2K
11:21 86.80 86.80 86.80 86.80 0.7K
11:24 86.79 86.79 86.79 86.79 0.0K
11:26 86.66 86.66 86.66 86.66 0.3K
11:30 86.50 86.53 86.50 86.53 0.2K
11:31 86.64 86.64 86.64 86.64 0.0K
11:32 86.60 86.60 86.50 86.50 0.6K
11:33 86.50 86.50 86.50 86.50 0.1K
11:34 86.50 86.50 86.50 86.50 0.3K
11:44 86.40 86.40 86.40 86.40 1.5K
11:46 86.52 86.54 86.52 86.52 0.0K
11:48 86.55 86.56 86.55 86.56 0.0K
11:51 86.60 86.60 86.60 86.60 0.0K
11:55 86.59 86.59 86.59 86.59 0.0K
12:08 86.59 86.59 86.59 86.59 0.0K
12:09 86.57 86.57 86.57 86.57 0.0K
12:10 86.38 86.38 86.38 86.38 0.1K
12:11 86.60 86.60 86.60 86.60 0.4K
12:26 86.69 87.00 86.69 87.00 0.8K
12:27 86.99 87.25 86.99 87.25 1.2K
12:28 87.50 87.51 87.49 87.51 1.0K
12:29 87.33 87.38 87.33 87.38 0.1K
12:30 87.30 87.30 87.30 87.30 0.0K
12:33 87.11 87.11 87.11 87.11 0.0K
12:35 87.17 87.17 87.17 87.17 0.1K
12:38 86.97 86.97 86.97 86.97 0.0K
12:42 86.87 86.87 86.87 86.87 0.0K
12:43 86.95 86.95 86.80 86.80 0.2K
12:45 86.68 86.68 86.68 86.68 0.3K
12:49 86.68 86.68 86.68 86.68 0.0K
12:53 86.84 86.84 86.84 86.84 0.1K
12:59 86.85 86.85 86.85 86.85 0.0K
13:04 86.67 86.67 86.67 86.67 0.0K
13:05 86.58 86.69 86.58 86.69 0.5K
13:06 86.89 86.90 86.89 86.90 0.0K
13:08 86.89 86.89 86.89 86.89 0.1K
13:20 86.98 86.99 86.98 86.99 0.1K
13:28 87.21 87.44 87.21 87.44 1.2K
13:29 87.38 87.38 87.35 87.35 0.0K
13:31 87.31 87.31 87.31 87.31 0.1K
13:33 87.31 87.31 87.31 87.31 0.3K
13:35 87.33 87.33 87.33 87.33 0.2K
13:38 87.38 87.38 87.38 87.38 0.1K
13:39 87.31 87.31 87.31 87.31 0.0K
13:40 87.36 87.36 87.36 87.36 0.5K
13:44 87.36 87.48 87.36 87.36 0.1K
13:45 87.36 87.36 87.36 87.36 0.0K
13:49 87.36 87.36 87.36 87.36 0.0K
13:53 87.45 87.48 87.45 87.48 0.2K
13:54 87.49 87.49 87.49 87.49 0.0K
13:55 87.44 87.44 87.42 87.42 0.1K
13:58 87.46 87.46 87.46 87.46 0.0K
14:00 87.53 87.53 87.53 87.53 0.2K
14:02 87.50 87.50 87.50 87.50 1.0K
14:16 87.35 87.35 87.35 87.35 0.0K
14:22 87.00 87.00 87.00 87.00 0.1K
14:23 87.00 87.00 87.00 87.00 0.5K
14:27 87.12 87.12 87.12 87.12 0.0K
14:28 87.20 87.20 87.20 87.20 0.1K
14:32 87.12 87.12 87.12 87.12 0.1K
14:33 87.12 87.12 87.12 87.12 0.0K
14:36 86.93 86.93 86.93 86.93 0.1K
14:40 87.00 87.00 87.00 87.00 0.3K
14:48 87.00 87.09 87.00 87.09 0.4K
14:50 87.00 87.00 87.00 87.00 0.6K
14:52 87.14 87.14 87.14 87.14 0.0K
14:53 87.14 87.14 86.96 86.96 0.1K
14:54 86.96 86.96 86.94 86.94 1.0K
14:55 86.93 86.93 86.93 86.93 0.0K
14:59 86.95 86.95 86.95 86.95 0.0K
15:00 86.73 87.09 86.70 87.09 0.0K
15:01 87.00 87.00 86.87 87.00 0.2K
15:03 86.94 86.94 86.94 86.94 0.0K
15:04 86.93 86.93 86.93 86.93 0.0K
15:07 86.70 86.70 86.70 86.70 0.0K
15:08 86.93 86.93 86.90 86.91 0.7K
15:09 86.91 86.91 86.90 86.90 0.2K
15:10 86.95 86.95 86.95 86.95 0.1K
15:11 86.90 86.90 86.90 86.90 0.0K
15:12 86.90 86.90 86.90 86.90 0.1K
15:14 86.90 86.90 86.90 86.90 0.2K
15:16 86.79 86.79 86.79 86.79 0.0K
15:17 86.29 86.43 86.25 86.25 2.5K
15:18 86.53 86.53 86.53 86.53 0.0K
15:20 86.52 86.52 86.32 86.32 0.0K
15:21 86.31 86.31 86.27 86.27 0.6K
15:23 86.28 86.99 86.28 86.99 1.2K
15:24 86.52 86.52 86.52 86.52 0.1K
15:27 86.63 86.63 86.50 86.50 0.1K
15:28 86.30 86.30 86.30 86.30 0.1K
15:29 86.90 86.90 86.30 86.63 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据